600968海油发展 今日实时资金流向 |
15:00 |
522.33 |
2939.13 |
1647.25 |
14:59 |
584.16 |
2922.08 |
1714.38 |
14:58 |
584.16 |
2922.08 |
1714.38 |
14:57 |
584.16 |
2922.08 |
1714.34 |
14:56 |
644.58 |
2966.72 |
1720.95 |
14:55 |
726.42 |
2963.22 |
1745.13 |
14:54 |
726.42 |
2935.04 |
1719.44 |
14:53 |
726.42 |
2927.72 |
1688.43 |
14:52 |
679.84 |
2860.79 |
1651.84 |
14:51 |
679.84 |
2857.35 |
1629.40 |
14:50 |
679.84 |
2861.84 |
1621.70 |
14:49 |
594.44 |
2844.41 |
1570.99 |
14:48 |
594.44 |
2850.11 |
1568.71 |
14:47 |
594.44 |
2848.26 |
1592.77 |
14:46 |
594.44 |
2852.56 |
1591.85 |
14:45 |
568.60 |
2857.93 |
1603.89 |
14:44 |
568.60 |
2840.29 |
1604.12 |
14:43 |
568.60 |
2830.41 |
1603.90 |
14:42 |
653.80 |
2857.24 |
1618.82 |
14:41 |
653.80 |
2835.89 |
1607.11 |
14:40 |
1106.99 |
2801.27 |
1603.33 |
14:39 |
1106.99 |
2673.37 |
1509.93 |
14:38 |
1106.99 |
2673.37 |
1505.98 |
14:37 |
1106.99 |
2667.64 |
1496.28 |
14:36 |
1106.99 |
2686.56 |
1489.40 |
14:35 |
1106.99 |
2686.56 |
1503.50 |
14:34 |
1106.99 |
2695.93 |
1513.21 |
14:33 |
1106.99 |
2708.99 |
1534.83 |
14:32 |
1196.75 |
2735.26 |
1575.02 |
14:31 |
1196.75 |
2720.74 |
1558.36 |
14:30 |
1165.71 |
2711.70 |
1567.48 |
14:29 |
1165.71 |
2715.96 |
1577.77 |
14:28 |
1165.71 |
2700.63 |
1588.16 |
14:27 |
1165.71 |
2700.63 |
1578.09 |
14:26 |
1251.20 |
2719.05 |
1537.06 |
14:25 |
1282.00 |
2717.75 |
1547.10 |
14:24 |
1167.74 |
2734.84 |
1538.03 |
14:23 |
1113.22 |
2781.46 |
1559.39 |
14:22 |
1113.22 |
2787.12 |
1550.99 |
14:21 |
1113.22 |
2787.12 |
1541.22 |
14:20 |
1113.22 |
2817.45 |
1532.29 |
14:19 |
1113.22 |
2812.76 |
1549.47 |
14:18 |
1113.22 |
2972.60 |
1676.00 |
14:17 |
1113.22 |
2972.60 |
1685.01 |
14:16 |
1113.22 |
2960.14 |
1693.56 |
14:15 |
1113.22 |
2951.60 |
1685.53 |
14:14 |
1113.22 |
2954.48 |
1670.52 |
14:13 |
1182.28 |
2932.28 |
1663.59 |
14:12 |
1332.75 |
3052.66 |
1760.46 |
14:11 |
1332.75 |
3052.66 |
1765.54 |
14:10 |
1332.75 |
3057.27 |
1752.86 |
14:09 |
1259.65 |
3057.91 |
1708.80 |
14:08 |
1259.65 |
3057.91 |
1692.53 |
14:07 |
1259.65 |
3057.91 |
1678.87 |
14:06 |
1344.15 |
3061.22 |
1679.74 |
14:05 |
1344.15 |
3061.22 |
1654.99 |
14:04 |
1344.15 |
3052.01 |
1647.88 |
14:03 |
1379.47 |
3047.64 |
1633.09 |
14:02 |
1379.47 |
3020.45 |
1607.06 |
14:01 |
1379.47 |
3012.23 |
1588.98 |
14:00 |
1348.95 |
3003.46 |
1595.75 |
13:59 |
1348.95 |
3003.46 |
1593.12 |
13:58 |
1348.95 |
2994.90 |
1577.06 |
13:57 |
1348.95 |
2989.97 |
1572.21 |
13:56 |
1348.95 |
2985.69 |
1539.42 |
13:55 |
1348.95 |
2981.41 |
1522.20 |
13:54 |
1348.95 |
2977.13 |
1509.52 |
13:53 |
1348.95 |
2977.13 |
1527.27 |
13:52 |
1348.95 |
2977.13 |
1525.25 |
13:51 |
1348.95 |
2981.02 |
1544.70 |
13:50 |
1348.95 |
2963.09 |
1529.29 |
13:49 |
1478.61 |
2953.99 |
1504.03 |
13:48 |
1478.61 |
2941.12 |
1510.13 |
13:47 |
1478.61 |
2966.67 |
1506.93 |
13:46 |
1478.61 |
2952.45 |
1519.09 |
13:45 |
1478.61 |
2936.62 |
1501.54 |
13:44 |
1478.61 |
2936.62 |
1496.61 |
13:43 |
1478.61 |
2937.59 |
1485.64 |
13:42 |
1478.61 |
2920.34 |
1483.14 |
13:41 |
1478.61 |
2920.34 |
1477.60 |
13:40 |
1478.61 |
2914.48 |
1465.14 |
13:39 |
1478.61 |
2892.26 |
1451.73 |
13:38 |
1506.71 |
2887.86 |
1438.97 |
13:37 |
1506.71 |
2887.86 |
1432.07 |
13:36 |
1506.71 |
2882.76 |
1424.86 |
13:35 |
1506.71 |
2874.29 |
1409.92 |
13:34 |
1506.71 |
2879.51 |
1416.42 |
13:33 |
1506.71 |
2874.25 |
1407.28 |
13:32 |
1506.71 |
2883.62 |
1388.86 |
13:31 |
1537.48 |
2941.53 |
1388.93 |
13:30 |
1537.48 |
2951.63 |
1368.22 |
13:29 |
1343.36 |
2933.10 |
1346.96 |
13:28 |
1343.36 |
2895.13 |
1278.17 |
13:27 |
1343.36 |
2890.85 |
1275.02 |
13:26 |
1343.36 |
2886.53 |
1269.11 |
13:25 |
1384.48 |
2881.40 |
1262.42 |
13:24 |
1384.48 |
2881.40 |
1256.94 |
13:23 |
1384.48 |
2874.98 |
1248.02 |
13:22 |
1384.48 |
2863.98 |
1240.02 |
13:21 |
1384.48 |
2845.69 |
1240.05 |
13:20 |
1384.48 |
2845.69 |
1239.18 |
13:19 |
1329.09 |
2835.74 |
1206.16 |
13:18 |
1364.79 |
2835.74 |
1211.48 |
13:17 |
1568.46 |
2880.01 |
1267.17 |
13:16 |
1568.46 |
2876.05 |
1273.10 |
13:15 |
1482.66 |
2873.08 |
1280.05 |
13:14 |
1482.66 |
2880.78 |
1282.57 |
13:13 |
1482.66 |
2865.07 |
1282.80 |
13:12 |
1482.66 |
2865.96 |
1295.25 |
13:11 |
1482.66 |
2865.96 |
1294.03 |
13:10 |
1482.66 |
2867.01 |
1325.52 |
13:09 |
1482.66 |
2843.93 |
1324.98 |
13:08 |
1482.66 |
2843.93 |
1311.85 |
13:07 |
1482.66 |
2831.92 |
1281.13 |
13:06 |
1482.66 |
2861.72 |
1257.60 |
13:05 |
1448.52 |
2881.68 |
1241.23 |
13:04 |
1448.52 |
2881.68 |
1225.09 |
13:03 |
1421.19 |
2884.64 |
1217.65 |
13:02 |
1421.19 |
2916.30 |
1229.05 |
13:01 |
1421.19 |
2900.68 |
1177.00 |
11:30 |
1421.19 |
2903.90 |
1153.90 |
11:29 |
1540.81 |
2926.62 |
1142.31 |
11:28 |
1540.81 |
2920.98 |
1139.36 |
11:27 |
1540.81 |
2919.07 |
1106.51 |
11:26 |
1540.81 |
2914.67 |
1096.61 |
11:25 |
1588.11 |
2957.67 |
1101.94 |
11:24 |
1588.11 |
2892.15 |
1095.77 |
11:23 |
1588.11 |
2851.29 |
1059.82 |
11:22 |
1292.00 |
2805.84 |
1037.70 |
11:21 |
1292.00 |
2797.24 |
1026.33 |
11:20 |
1292.00 |
2714.87 |
931.24 |
11:19 |
1292.00 |
2680.13 |
886.32 |
11:18 |
1318.96 |
2689.06 |
891.29 |
11:17 |
1290.03 |
2621.10 |
806.12 |
11:16 |
1264.35 |
2616.35 |
747.43 |
11:15 |
1264.35 |
2598.89 |
744.37 |
11:14 |
1264.35 |
2616.91 |
701.51 |
11:13 |
1399.16 |
2609.42 |
732.91 |
11:12 |
1450.68 |
2592.30 |
716.61 |
11:11 |
1450.68 |
2518.82 |
665.32 |
11:10 |
1450.68 |
2508.12 |
634.32 |
11:09 |
1450.68 |
2502.42 |
613.55 |
11:08 |
1450.68 |
2506.68 |
591.29 |
11:07 |
1450.68 |
2410.27 |
421.44 |
11:06 |
1450.68 |
2410.27 |
414.81 |
11:05 |
1450.68 |
2391.32 |
403.14 |
11:04 |
1450.68 |
2360.19 |
394.60 |
11:03 |
1450.68 |
2331.90 |
389.21 |
11:02 |
1450.68 |
2321.51 |
383.78 |
11:01 |
1450.68 |
2288.63 |
380.49 |
11:00 |
1450.68 |
2278.33 |
376.64 |
10:59 |
1450.68 |
2265.52 |
381.70 |
10:58 |
1450.68 |
2239.90 |
386.17 |
10:57 |
1450.68 |
2212.02 |
384.32 |
10:56 |
1450.68 |
2204.12 |
389.70 |
10:55 |
1450.68 |
2158.94 |
363.63 |
10:54 |
1514.73 |
2127.24 |
337.65 |
10:53 |
1471.93 |
2004.15 |
303.43 |
10:52 |
1401.87 |
1943.16 |
233.06 |
10:51 |
1325.05 |
1854.43 |
135.87 |
10:50 |
1325.05 |
1820.78 |
102.00 |
10:49 |
1325.05 |
1820.78 |
91.14 |
10:48 |
1325.05 |
1820.78 |
90.19 |
10:47 |
1271.67 |
1745.34 |
73.01 |
10:46 |
530.10 |
1672.95 |
41.56 |
10:45 |
530.10 |
1654.08 |
-33.99 |
10:44 |
530.10 |
1660.45 |
-26.40 |
10:43 |
530.10 |
1660.45 |
-21.28 |
10:42 |
530.10 |
1699.09 |
-13.84 |
10:41 |
530.10 |
1776.12 |
-50.44 |
10:40 |
530.10 |
1793.80 |
-43.02 |
10:39 |
530.10 |
1813.60 |
-31.31 |
10:38 |
530.10 |
1796.17 |
-29.62 |
10:37 |
530.10 |
1781.93 |
-30.19 |
10:36 |
530.10 |
1777.67 |
-26.80 |
10:35 |
525.18 |
1772.62 |
-22.51 |
10:34 |
525.18 |
1777.34 |
-28.70 |
10:33 |
432.23 |
1699.52 |
-99.38 |
10:32 |
432.23 |
1694.59 |
-94.89 |
10:31 |
432.23 |
1728.38 |
-92.48 |
10:30 |
432.23 |
1711.25 |
-101.18 |
10:29 |
432.23 |
1735.92 |
-87.71 |
10:28 |
432.23 |
1806.33 |
-78.89 |
10:27 |
432.23 |
1806.33 |
-56.68 |
10:26 |
432.23 |
1793.58 |
-66.25 |
10:25 |
432.23 |
1649.27 |
-57.04 |
10:24 |
432.23 |
1629.11 |
-59.10 |
10:23 |
366.19 |
1604.49 |
-73.19 |
10:22 |
266.44 |
1584.96 |
-81.35 |
10:21 |
314.12 |
1537.25 |
-65.38 |
10:20 |
240.85 |
1444.17 |
-183.20 |
10:19 |
240.85 |
1399.65 |
-192.18 |
10:18 |
216.51 |
1301.00 |
-264.74 |
10:17 |
216.51 |
1283.53 |
-255.70 |
10:16 |
216.51 |
1274.79 |
-257.00 |
10:15 |
267.27 |
1289.82 |
-221.48 |
10:14 |
179.50 |
1229.07 |
-335.10 |
10:13 |
348.59 |
1212.20 |
-330.34 |
10:12 |
348.59 |
1183.23 |
-352.16 |
10:11 |
203.09 |
996.24 |
-418.90 |
10:10 |
203.09 |
983.00 |
-440.44 |
10:09 |
139.84 |
815.35 |
-489.03 |
10:08 |
139.84 |
788.30 |
-492.94 |
10:07 |
194.18 |
810.03 |
-490.60 |
10:06 |
194.18 |
832.28 |
-440.46 |
10:05 |
194.18 |
832.28 |
-441.81 |
10:04 |
194.18 |
822.24 |
-446.69 |
10:03 |
194.18 |
833.46 |
-424.28 |
10:02 |
423.67 |
818.05 |
-422.36 |
10:01 |
429.47 |
741.34 |
-410.80 |
10:00 |
429.47 |
755.45 |
-375.84 |
09:59 |
467.20 |
723.34 |
-370.47 |
09:58 |
467.20 |
697.22 |
-363.92 |
09:57 |
498.12 |
696.05 |
-321.06 |
09:56 |
498.12 |
737.40 |
-280.98 |
09:55 |
498.12 |
690.12 |
-288.60 |
09:54 |
498.12 |
668.83 |
-285.52 |
09:53 |
543.77 |
643.21 |
-249.63 |
09:52 |
543.77 |
656.64 |
-245.89 |
09:51 |
543.77 |
638.10 |
-172.20 |
09:50 |
589.79 |
643.37 |
-166.43 |
09:49 |
878.71 |
630.87 |
-125.39 |
09:48 |
849.30 |
441.03 |
-193.90 |
09:47 |
808.24 |
410.13 |
-183.38 |
09:46 |
407.90 |
400.26 |
-146.39 |
09:45 |
407.90 |
400.26 |
-141.38 |
09:44 |
323.90 |
411.68 |
-141.33 |
09:43 |
216.39 |
372.54 |
-119.24 |
09:42 |
216.39 |
359.38 |
-107.17 |
09:41 |
96.11 |
345.21 |
-84.94 |
09:40 |
96.11 |
326.79 |
-105.66 |
09:39 |
96.11 |
163.20 |
-129.67 |
09:38 |
61.62 |
185.91 |
-155.54 |
09:37 |
-29.14 |
183.97 |
-151.96 |
09:36 |
-93.37 |
124.13 |
-126.60 |
09:35 |
-80.90 |
124.30 |
-137.64 |
09:34 |
-107.99 |
108.77 |
-112.06 |
09:33 |
134.42 |
139.22 |
-95.66 |
09:32 |
72.45 |
108.90 |
-61.78 |
09:31 |
72.45 |
66.96 |
-31.00 |
09:30 |
0.00 |
-11.22 |
-7.80 |
|
大单资金:522.33万元 |
成交额占比:1.78% |
中单资金:2939.13万元 |
成交额占比:10.01% |
小单资金:1647.25万元 |
成交额占比:5.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
4.29 |
2.39% |
5478.99 |
2067.24 |
1421.19 |
7.33% |
2903.90 |
14.97% |
1153.90 |
5.95% |
20240510 |
4.19 |
0.48% |
228.05 |
386.06 |
80.55 |
0.45% |
-198.39 |
-1.10% |
345.89 |
1.92% |
20240509 |
4.17 |
0.24% |
1367.55 |
-720.24 |
28.30 |
0.14% |
-225.37 |
-1.13% |
1564.62 |
7.88% |
20240508 |
4.16 |
0.00% |
1159.74 |
-1007.03 |
-1859.58 |
-7.39% |
79.75 |
0.32% |
2939.57 |
11.68% |
20240507 |
4.16 |
0.97% |
4837.49 |
-1354.07 |
2396.78 |
8.17% |
336.91 |
1.15% |
2103.80 |
7.18% |
20240506 |
4.12 |
1.23% |
811.81 |
-4575.73 |
-259.99 |
-0.87% |
-92.21 |
-0.31% |
1164.01 |
3.91% |
20240430 |
4.07 |
0.49% |
1167.02 |
-4655.70 |
-1025.75 |
-2.82% |
743.96 |
2.05% |
1448.81 |
3.98% |
20240429 |
4.05 |
-3.11% |
-6554.37 |
-5265.97 |
-258.49 |
-0.66% |
-5200.28 |
-13.25% |
-1095.60 |
-2.79% |
20240426 |
4.18 |
-2.34% |
-3163.57 |
-10663.14 |
-2206.62 |
-5.64% |
-1962.00 |
-5.02% |
1005.05 |
2.57% |
20240425 |
4.28 |
0.00% |
-308.95 |
719.24 |
-824.88 |
-2.24% |
548.95 |
1.49% |
-33.02 |
-0.09% |
20240424 |
4.28 |
2.15% |
-112.28 |
-481.56 |
-339.96 |
-1.00% |
-1099.20 |
-3.24% |
1326.88 |
3.91% |
20240423 |
4.19 |
-2.33% |
-5643.50 |
-3022.00 |
-1636.02 |
-3.38% |
-4983.92 |
-10.29% |
976.44 |
2.02% |
20240422 |
4.29 |
-7.14% |
-8902.14 |
-1131.03 |
-5655.66 |
-6.97% |
-1639.43 |
-2.02% |
-1607.05 |
-1.98% |
20240419 |
4.62 |
10.00% |
16767.74 |
2889.67 |
9175.76 |
11.01% |
5681.20 |
6.82% |
1910.78 |
2.29% |
20240418 |
4.20 |
0.00% |
-2201.92 |
-6240.33 |
-2025.68 |
-4.43% |
-2117.18 |
-4.63% |
1940.94 |
4.24% |
20240417 |
4.20 |
-0.47% |
-5030.15 |
-3437.10 |
-2880.40 |
-3.55% |
-1264.95 |
-1.56% |
-884.80 |
-1.09% |
20240416 |
4.22 |
9.90% |
-3139.39 |
-890.64 |
254.95 |
0.35% |
-3812.06 |
-5.20% |
417.72 |
0.57% |
20240415 |
3.84 |
0.26% |
-557.82 |
-1651.15 |
-1634.96 |
-9.54% |
-340.28 |
-1.99% |
1417.42 |
8.27% |
20240412 |
3.83 |
0.79% |
-770.06 |
-1528.49 |
45.76 |
0.35% |
-474.12 |
-3.66% |
-341.70 |
-2.64% |
20240411 |
3.80 |
2.15% |
3160.88 |
-1082.17 |
777.55 |
5.81% |
1571.75 |
11.75% |
811.58 |
6.07% |
20240410 |
3.72 |
0.27% |
-868.54 |
-2628.00 |
-333.94 |
-3.38% |
-107.84 |
-1.09% |
-426.76 |
-4.31% |
20240409 |
3.71 |
0.00% |
-1024.52 |
-2942.54 |
-505.56 |
-3.95% |
-794.17 |
-6.21% |
275.21 |
2.15% |
20240408 |
3.71 |
-1.33% |
-1829.56 |
-622.39 |
-1512.30 |
-7.54% |
128.41 |
0.64% |
-445.67 |
-2.22% |
20240403 |
3.76 |
3.30% |
3670.43 |
3074.29 |
492.08 |
1.96% |
2939.17 |
11.69% |
239.18 |
0.95% |
20240402 |
3.64 |
4.00% |
2124.02 |
2644.31 |
-768.28 |
-3.55% |
1226.91 |
5.67% |
1665.39 |
7.69% |
20240401 |
3.50 |
-1.13% |
-2416.47 |
3108.10 |
-648.48 |
-3.96% |
-1333.07 |
-8.13% |
-434.92 |
-2.65% |
20240329 |
3.54 |
3.81% |
4058.66 |
4242.48 |
1814.59 |
8.93% |
1627.94 |
8.01% |
616.13 |
3.03% |
20240328 |
3.41 |
3.65% |
5906.89 |
2000.89 |
2184.38 |
11.92% |
3202.79 |
17.47% |
519.72 |
2.84% |
20240327 |
3.29 |
0.00% |
1299.12 |
-33.74 |
62.10 |
0.78% |
248.82 |
3.12% |
988.20 |
12.40% |
20240326 |
3.29 |
-0.60% |
-225.57 |
39.37 |
-304.49 |
-4.27% |
-302.70 |
-4.24% |
381.62 |
5.35% |
600968海油发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600968海油发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600968海油发展 小单资金流向:成交单小于1万股或5万元。
如何看海油发展[600968]资金流向的流入和流出呢?什么是海油发展[600968]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海油发展[600968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海油发展[600968]资金流向的计算方法不同,所以数据会有不一致的情况。
|