000933神火股份 今日实时资金流向 |
15:00 |
4689.17 |
4099.41 |
0.00 |
14:59 |
4822.58 |
4031.40 |
0.00 |
14:58 |
4822.58 |
4031.40 |
0.00 |
14:57 |
4822.58 |
4031.40 |
0.00 |
14:56 |
4824.94 |
4086.67 |
0.00 |
14:55 |
4952.86 |
4034.92 |
0.00 |
14:54 |
4936.16 |
4085.77 |
0.00 |
14:53 |
4966.90 |
4092.43 |
0.00 |
14:52 |
4966.90 |
4058.09 |
0.00 |
14:51 |
4922.72 |
4108.85 |
0.00 |
14:50 |
5003.64 |
4168.21 |
0.00 |
14:49 |
4992.20 |
4294.28 |
0.00 |
14:48 |
4795.38 |
4371.75 |
0.00 |
14:47 |
4751.01 |
4367.45 |
0.00 |
14:46 |
4647.47 |
4502.93 |
0.00 |
14:45 |
4476.69 |
4581.37 |
0.00 |
14:44 |
4659.23 |
4608.73 |
0.00 |
14:43 |
4653.25 |
4603.72 |
0.00 |
14:42 |
4770.16 |
4607.76 |
0.00 |
14:41 |
4733.70 |
4673.50 |
0.00 |
14:40 |
4730.60 |
4651.09 |
0.00 |
14:39 |
4582.96 |
4606.56 |
0.00 |
14:38 |
4558.71 |
4594.66 |
0.00 |
14:37 |
4558.71 |
4588.00 |
0.00 |
14:36 |
4558.71 |
4656.98 |
0.00 |
14:35 |
4560.57 |
4718.15 |
0.00 |
14:34 |
4625.31 |
4686.01 |
0.00 |
14:33 |
4691.98 |
4713.39 |
0.00 |
14:32 |
4600.35 |
4645.31 |
0.00 |
14:31 |
4555.13 |
4640.07 |
0.00 |
14:30 |
4555.13 |
4645.63 |
0.00 |
14:29 |
4555.13 |
4668.45 |
0.00 |
14:28 |
4555.13 |
4707.92 |
0.00 |
14:27 |
4555.13 |
4745.50 |
0.00 |
14:26 |
4607.28 |
4711.91 |
0.00 |
14:25 |
4607.28 |
4613.76 |
0.00 |
14:24 |
4607.28 |
4597.32 |
0.00 |
14:23 |
4607.28 |
4584.94 |
0.00 |
14:22 |
4573.45 |
4593.13 |
0.00 |
14:21 |
4573.45 |
4563.12 |
0.00 |
14:20 |
4573.45 |
4545.50 |
0.00 |
14:19 |
4573.45 |
4525.02 |
0.00 |
14:18 |
4477.78 |
4492.42 |
0.00 |
14:17 |
4477.78 |
4492.42 |
0.00 |
14:16 |
4441.43 |
4503.59 |
0.00 |
14:15 |
4441.43 |
4466.25 |
0.00 |
14:14 |
4441.43 |
4339.74 |
0.00 |
14:13 |
4441.43 |
4279.62 |
0.00 |
14:12 |
4441.43 |
4308.39 |
0.00 |
14:11 |
4474.03 |
4275.77 |
0.00 |
14:10 |
4474.03 |
4281.23 |
0.00 |
14:09 |
4474.03 |
4247.87 |
0.00 |
14:08 |
4531.17 |
4125.65 |
0.00 |
14:07 |
4576.94 |
4124.21 |
0.00 |
14:06 |
4576.94 |
4120.90 |
0.00 |
14:05 |
4737.36 |
4154.98 |
0.00 |
14:04 |
4700.00 |
4173.78 |
0.00 |
14:03 |
4700.00 |
4232.89 |
0.00 |
14:02 |
4700.00 |
4297.76 |
0.00 |
14:01 |
4700.00 |
4319.16 |
0.00 |
14:00 |
4700.00 |
4288.70 |
0.00 |
13:59 |
4700.00 |
4311.77 |
0.00 |
13:58 |
4816.86 |
4315.82 |
0.00 |
13:57 |
4816.86 |
4382.07 |
0.00 |
13:56 |
4816.86 |
4528.10 |
0.00 |
13:55 |
4816.86 |
4562.05 |
0.00 |
13:54 |
4922.12 |
4613.00 |
0.00 |
13:53 |
4954.93 |
4668.81 |
0.00 |
13:52 |
4954.93 |
4678.16 |
0.00 |
13:51 |
5065.15 |
4770.87 |
0.00 |
13:50 |
5065.15 |
4763.19 |
0.00 |
13:49 |
5109.05 |
4790.78 |
0.00 |
13:48 |
5305.44 |
4798.48 |
0.00 |
13:47 |
5263.11 |
4865.30 |
0.00 |
13:46 |
5123.67 |
4632.85 |
0.00 |
13:45 |
4883.73 |
4611.25 |
0.00 |
13:44 |
4943.65 |
4610.27 |
0.00 |
13:43 |
4943.65 |
4605.47 |
0.00 |
13:42 |
4976.74 |
4549.34 |
0.00 |
13:41 |
4787.06 |
4481.30 |
0.00 |
13:40 |
4787.06 |
4520.55 |
0.00 |
13:39 |
4755.00 |
4559.53 |
0.00 |
13:38 |
4755.00 |
4591.41 |
0.00 |
13:37 |
4755.00 |
4654.17 |
0.00 |
13:36 |
5085.48 |
4697.06 |
0.00 |
13:35 |
4366.45 |
4323.95 |
0.00 |
13:34 |
4274.37 |
4232.31 |
0.00 |
13:33 |
4274.37 |
4104.53 |
0.00 |
13:32 |
4274.37 |
4014.65 |
0.00 |
13:31 |
4142.08 |
3814.33 |
0.00 |
13:30 |
4103.12 |
3767.71 |
0.00 |
13:29 |
4151.10 |
3765.29 |
0.00 |
13:28 |
4218.23 |
3715.56 |
0.00 |
13:27 |
4218.23 |
3678.04 |
0.00 |
13:26 |
4218.23 |
3769.78 |
0.00 |
13:25 |
4260.07 |
3918.48 |
0.00 |
13:24 |
4260.07 |
3908.41 |
0.00 |
13:23 |
4260.07 |
3837.33 |
0.00 |
13:22 |
4260.07 |
3779.65 |
0.00 |
13:21 |
4221.16 |
3782.00 |
0.00 |
13:20 |
4181.10 |
3820.36 |
0.00 |
13:19 |
4181.10 |
3869.18 |
0.00 |
13:18 |
4148.25 |
3792.08 |
0.00 |
13:17 |
4148.25 |
3751.64 |
0.00 |
13:16 |
4116.23 |
3691.39 |
0.00 |
13:15 |
4116.23 |
3650.82 |
0.00 |
13:14 |
4240.87 |
3718.05 |
0.00 |
13:13 |
4289.02 |
3695.16 |
0.00 |
13:12 |
4153.84 |
3600.05 |
0.00 |
13:11 |
4249.81 |
3629.03 |
0.00 |
13:10 |
4249.81 |
3607.58 |
0.00 |
13:09 |
4213.97 |
3517.61 |
0.00 |
13:08 |
4213.97 |
3473.78 |
0.00 |
13:07 |
4213.97 |
3475.65 |
0.00 |
13:06 |
4235.81 |
3544.29 |
0.00 |
13:05 |
4265.91 |
3594.27 |
0.00 |
13:04 |
4299.78 |
3652.52 |
0.00 |
13:03 |
4299.78 |
3619.81 |
0.00 |
13:02 |
4336.70 |
3671.53 |
0.00 |
13:01 |
4336.70 |
3628.80 |
0.00 |
11:30 |
4442.28 |
3595.53 |
0.00 |
11:29 |
4442.28 |
3626.52 |
0.00 |
11:28 |
4442.28 |
3586.74 |
0.00 |
11:27 |
4442.28 |
3636.46 |
0.00 |
11:26 |
4442.28 |
3652.57 |
0.00 |
11:25 |
4323.28 |
3610.89 |
0.00 |
11:24 |
4355.46 |
3573.90 |
0.00 |
11:23 |
4226.09 |
3460.89 |
0.00 |
11:22 |
4226.09 |
3497.96 |
0.00 |
11:21 |
4183.20 |
3569.61 |
0.00 |
11:20 |
4183.20 |
3588.63 |
0.00 |
11:19 |
4134.86 |
3450.36 |
0.00 |
11:18 |
4181.79 |
3448.14 |
0.00 |
11:17 |
4115.16 |
3446.89 |
0.00 |
11:16 |
3848.78 |
3363.15 |
0.00 |
11:15 |
3771.08 |
3056.45 |
0.00 |
11:14 |
3610.90 |
2819.24 |
0.00 |
11:13 |
3462.66 |
2526.85 |
0.00 |
11:12 |
3462.66 |
2470.19 |
0.00 |
11:11 |
3427.64 |
2492.25 |
0.00 |
11:10 |
3427.64 |
2536.18 |
0.00 |
11:09 |
3427.64 |
2562.29 |
0.00 |
11:08 |
3474.82 |
2537.55 |
0.00 |
11:07 |
3309.08 |
2210.22 |
0.00 |
11:06 |
3309.08 |
2173.51 |
0.00 |
11:05 |
3368.63 |
2162.67 |
0.00 |
11:04 |
3451.61 |
1907.40 |
0.00 |
11:03 |
3046.58 |
1709.77 |
0.00 |
11:02 |
3045.40 |
1673.53 |
0.00 |
11:01 |
2554.39 |
1340.00 |
0.00 |
11:00 |
2553.92 |
1165.79 |
0.00 |
10:59 |
2553.92 |
1162.44 |
0.00 |
10:58 |
2448.34 |
964.91 |
0.00 |
10:57 |
2448.34 |
851.52 |
0.00 |
10:56 |
2400.77 |
835.16 |
0.00 |
10:55 |
2400.77 |
815.53 |
0.00 |
10:54 |
2400.77 |
830.68 |
0.00 |
10:53 |
2400.77 |
837.85 |
0.00 |
10:52 |
2400.77 |
910.17 |
0.00 |
10:51 |
2561.12 |
935.88 |
0.00 |
10:50 |
2341.21 |
931.48 |
0.00 |
10:49 |
2341.21 |
858.61 |
0.00 |
10:48 |
2464.70 |
956.54 |
0.00 |
10:47 |
2247.35 |
682.48 |
0.00 |
10:46 |
2247.35 |
638.66 |
0.00 |
10:45 |
2213.15 |
637.64 |
0.00 |
10:44 |
2213.15 |
693.57 |
0.00 |
10:43 |
2213.15 |
717.59 |
0.00 |
10:42 |
2287.73 |
664.86 |
0.00 |
10:41 |
2287.73 |
617.00 |
0.00 |
10:40 |
2287.73 |
603.43 |
0.00 |
10:39 |
2232.52 |
468.74 |
0.00 |
10:38 |
2232.52 |
442.88 |
0.00 |
10:37 |
2127.78 |
291.37 |
0.00 |
10:36 |
2049.97 |
205.58 |
0.00 |
10:35 |
1961.03 |
-58.81 |
0.00 |
10:34 |
1961.03 |
-49.79 |
0.00 |
10:33 |
1961.03 |
-30.53 |
0.00 |
10:32 |
1930.87 |
-25.90 |
0.00 |
10:31 |
1930.87 |
-17.57 |
0.00 |
10:30 |
1930.87 |
-71.58 |
0.00 |
10:29 |
1930.87 |
-48.66 |
0.00 |
10:28 |
1930.87 |
-63.04 |
0.00 |
10:27 |
1930.87 |
-62.64 |
0.00 |
10:26 |
1966.32 |
-93.47 |
0.00 |
10:25 |
1966.32 |
-68.54 |
0.00 |
10:24 |
2048.56 |
67.16 |
0.00 |
10:23 |
2048.56 |
48.14 |
0.00 |
10:22 |
2048.56 |
48.59 |
0.00 |
10:21 |
2079.38 |
-15.68 |
0.00 |
10:20 |
2079.38 |
-52.76 |
0.00 |
10:19 |
2079.38 |
98.66 |
0.00 |
10:18 |
2237.37 |
169.68 |
0.00 |
10:17 |
2297.51 |
207.80 |
0.00 |
10:16 |
2361.90 |
76.90 |
0.00 |
10:15 |
2361.90 |
101.54 |
0.00 |
10:14 |
2424.27 |
137.41 |
0.00 |
10:13 |
1856.97 |
101.76 |
0.00 |
10:12 |
1815.29 |
-1.63 |
0.00 |
10:11 |
1175.09 |
-243.91 |
0.00 |
10:10 |
1175.09 |
-272.65 |
0.00 |
10:09 |
1074.66 |
-400.39 |
0.00 |
10:08 |
1074.66 |
-370.60 |
0.00 |
10:07 |
980.60 |
-362.27 |
0.00 |
10:06 |
1047.15 |
-392.56 |
0.00 |
10:05 |
1011.27 |
-388.20 |
0.00 |
10:04 |
962.59 |
-380.41 |
0.00 |
10:03 |
916.13 |
-358.15 |
0.00 |
10:02 |
982.66 |
-189.09 |
0.00 |
10:01 |
1029.21 |
81.42 |
0.00 |
10:00 |
1092.74 |
125.77 |
0.00 |
09:59 |
1190.22 |
98.17 |
0.00 |
09:58 |
1055.32 |
264.32 |
0.00 |
09:57 |
1099.24 |
315.29 |
0.00 |
09:56 |
1029.97 |
329.17 |
0.00 |
09:55 |
1067.61 |
361.85 |
0.00 |
09:54 |
1152.48 |
354.58 |
0.00 |
09:53 |
1050.68 |
363.46 |
0.00 |
09:52 |
683.97 |
330.51 |
0.00 |
09:51 |
683.97 |
290.02 |
0.00 |
09:50 |
499.19 |
240.60 |
0.00 |
09:49 |
492.93 |
121.99 |
0.00 |
09:48 |
77.59 |
101.72 |
0.00 |
09:47 |
77.59 |
89.09 |
0.00 |
09:46 |
131.93 |
94.58 |
0.00 |
09:45 |
-86.30 |
5.30 |
0.00 |
09:44 |
-86.30 |
-2.69 |
0.00 |
09:43 |
-73.45 |
-110.10 |
0.00 |
09:42 |
-93.88 |
-51.63 |
0.00 |
09:41 |
-180.24 |
-204.98 |
0.00 |
09:40 |
-170.83 |
-250.53 |
0.00 |
09:39 |
-176.99 |
-223.14 |
0.00 |
09:38 |
-252.06 |
-256.96 |
0.00 |
09:37 |
-252.06 |
-246.22 |
0.00 |
09:36 |
-206.00 |
-267.91 |
0.00 |
09:35 |
-151.53 |
-204.55 |
0.00 |
09:34 |
-113.31 |
-137.09 |
0.00 |
09:33 |
-113.31 |
-101.86 |
0.00 |
09:32 |
-285.17 |
-51.31 |
0.00 |
09:31 |
-220.94 |
-33.83 |
0.00 |
09:30 |
0.00 |
15.47 |
0.00 |
|
大单资金:4689.17万元 |
成交额占比:4.69% |
中单资金:4099.41万元 |
成交额占比:4.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
23.78 |
4.39% |
11796.77 |
14038.19 |
4689.17 |
4.69% |
4099.41 |
4.10% |
3008.19 |
3.01% |
20240508 |
22.78 |
-0.35% |
-2331.28 |
8184.58 |
486.84 |
0.68% |
621.88 |
0.87% |
-3440.00 |
-4.79% |
20240507 |
22.86 |
3.16% |
-395.23 |
5782.62 |
3520.05 |
3.37% |
2172.06 |
2.08% |
-6087.34 |
-5.83% |
20240506 |
22.16 |
2.07% |
8357.09 |
4690.11 |
3505.05 |
3.50% |
3655.25 |
3.65% |
1196.79 |
1.19% |
20240430 |
21.71 |
0.37% |
7219.80 |
-2321.01 |
1837.08 |
2.50% |
3108.48 |
4.22% |
2274.24 |
3.09% |
20240429 |
21.63 |
-2.30% |
-9728.63 |
-169.01 |
-1164.44 |
-0.93% |
-11057.86 |
-8.84% |
2493.67 |
1.99% |
20240426 |
22.14 |
-0.67% |
4019.17 |
-227.94 |
-1915.12 |
-1.83% |
4471.03 |
4.26% |
1463.26 |
1.39% |
20240425 |
22.29 |
3.19% |
426.73 |
6850.75 |
2427.54 |
2.65% |
-3033.83 |
-3.31% |
1033.02 |
1.13% |
20240424 |
21.60 |
-2.17% |
-825.39 |
2562.87 |
-3506.07 |
-3.22% |
3683.06 |
3.38% |
-1002.38 |
-0.92% |
20240423 |
22.08 |
-3.50% |
7275.96 |
7534.19 |
3989.08 |
2.37% |
-2717.61 |
-1.62% |
6004.49 |
3.57% |
20240422 |
22.88 |
-0.61% |
-2111.84 |
-1112.68 |
-1223.37 |
-1.31% |
-1534.51 |
-1.65% |
646.04 |
0.69% |
20240419 |
23.02 |
-3.07% |
-448.91 |
-854.48 |
5163.57 |
3.72% |
1114.12 |
0.80% |
-6726.60 |
-4.85% |
20240418 |
23.75 |
-3.61% |
-12829.24 |
-7520.51 |
-1860.34 |
-1.29% |
-10035.87 |
-6.93% |
-933.03 |
-0.64% |
20240417 |
24.64 |
4.41% |
3067.52 |
-5744.22 |
1465.25 |
1.80% |
531.13 |
0.65% |
1071.14 |
1.32% |
20240416 |
23.60 |
-6.39% |
-12877.82 |
-8052.05 |
-4657.79 |
-4.90% |
-5031.04 |
-5.29% |
-3188.99 |
-3.36% |
20240415 |
25.21 |
2.27% |
-6261.97 |
-6812.13 |
-965.17 |
-0.77% |
-6015.53 |
-4.82% |
718.73 |
0.58% |
20240412 |
24.65 |
2.32% |
-2121.20 |
-6713.36 |
-1502.46 |
-1.53% |
-2305.19 |
-2.35% |
1686.45 |
1.72% |
20240411 |
24.09 |
4.92% |
-3471.19 |
-1315.45 |
-84.05 |
-0.06% |
6799.27 |
4.60% |
-10186.41 |
-6.89% |
20240410 |
22.96 |
4.60% |
6692.19 |
-152.63 |
-842.58 |
-0.83% |
3557.66 |
3.52% |
3977.11 |
3.93% |
20240409 |
21.95 |
-1.13% |
-6777.60 |
3054.62 |
-3417.87 |
-4.80% |
-487.07 |
-0.68% |
-2872.66 |
-4.04% |
20240408 |
22.20 |
-0.85% |
-1337.72 |
7800.45 |
-866.40 |
-0.53% |
-101.00 |
-0.06% |
-370.32 |
-0.23% |
20240403 |
22.39 |
10.02% |
5795.22 |
12499.26 |
3895.45 |
3.44% |
2763.68 |
2.44% |
-863.91 |
-0.76% |
20240402 |
20.35 |
0.39% |
1689.48 |
7040.91 |
1078.77 |
2.17% |
1209.95 |
2.43% |
-599.24 |
-1.21% |
20240401 |
20.27 |
1.86% |
6368.34 |
2715.62 |
2364.67 |
4.40% |
1528.58 |
2.85% |
2475.09 |
4.61% |
20240329 |
19.90 |
2.74% |
5091.52 |
8175.24 |
1327.96 |
2.14% |
2055.70 |
3.31% |
1707.86 |
2.75% |
20240328 |
19.37 |
1.95% |
4578.66 |
5397.34 |
3832.41 |
8.87% |
588.40 |
1.36% |
157.85 |
0.37% |
20240327 |
19.00 |
-3.75% |
-10110.45 |
5446.05 |
-1562.90 |
-3.29% |
166.58 |
0.35% |
-8714.13 |
-18.34% |
20240326 |
19.74 |
-1.50% |
-12407.82 |
5606.99 |
-3246.52 |
-5.13% |
166.96 |
0.26% |
-9328.26 |
-14.74% |
20240325 |
20.04 |
2.56% |
5083.17 |
5690.09 |
7824.29 |
9.84% |
-193.94 |
-0.24% |
-2547.18 |
-3.20% |
20240322 |
19.54 |
-0.81% |
-3548.54 |
-1898.31 |
-1449.94 |
-3.27% |
-409.23 |
-0.92% |
-1689.37 |
-3.81% |
000933神火股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向:成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢?什么是神火股份[000933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神火股份[000933]资金流向的计算方法不同,所以数据会有不一致的情况。
|