您的位置:股票站 > 股票资金 > 603421 鼎信通讯
股票行情消息数据:

603421
鼎信通讯

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

603421资金数据 股票资金流向

603421鼎信通讯 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1143.25 -818.43 -1349.68
14:59 -1143.25 -807.65 -1340.16
14:58 -1143.25 -807.65 -1340.16
14:57 -1143.25 -807.65 -1340.08
14:56 -1143.25 -807.65 -1335.04
14:55 -1143.25 -793.01 -1330.08
14:54 -1143.25 -793.01 -1328.19
14:53 -1143.25 -793.01 -1325.44
14:52 -1143.25 -785.14 -1319.93
14:51 -1143.25 -785.14 -1318.59
14:50 -1143.25 -785.14 -1314.50
14:49 -1143.25 -785.14 -1313.16
14:48 -1143.25 -785.14 -1313.08
14:47 -1143.25 -785.14 -1311.59
14:46 -1143.25 -785.14 -1310.88
14:45 -1143.25 -785.14 -1306.87
14:44 -1143.25 -785.14 -1304.11
14:43 -1143.25 -785.14 -1304.11
14:42 -1143.25 -785.14 -1300.81
14:41 -1143.25 -785.14 -1297.26
14:40 -1143.25 -785.14 -1288.37
14:39 -1143.25 -785.14 -1284.59
14:38 -1143.25 -785.14 -1283.10
14:37 -1143.25 -785.14 -1278.06
14:36 -1143.25 -785.14 -1278.06
14:35 -1143.25 -785.14 -1276.02
14:34 -1143.25 -785.14 -1273.81
14:33 -1143.25 -774.44 -1268.78
14:32 -1143.25 -774.44 -1268.67
14:31 -1143.25 -774.44 -1267.88
14:30 -1143.25 -774.44 -1265.75
14:29 -1143.25 -774.44 -1265.44
14:28 -1107.44 -774.44 -1263.08
14:27 -1107.44 -774.44 -1263.08
14:26 -1107.44 -774.44 -1260.80
14:25 -1107.44 -774.44 -1256.62
14:24 -1107.44 -774.44 -1255.92
14:23 -1107.44 -774.44 -1255.84
14:22 -1107.44 -774.44 -1255.60
14:21 -1107.44 -774.44 -1255.52
14:20 -1107.44 -774.44 -1255.13
14:19 -1107.44 -774.44 -1251.12
14:18 -1107.44 -774.44 -1251.04
14:17 -1107.44 -774.44 -1250.80
14:16 -1107.44 -774.44 -1250.72
14:15 -1107.44 -767.75 -1249.93
14:14 -1107.44 -767.75 -1247.73
14:13 -1107.44 -752.01 -1246.94
14:12 -1027.25 -728.40 -1242.62
14:11 -1027.25 -712.66 -1242.62
14:10 -1027.25 -712.66 -1241.91
14:09 -1027.25 -712.66 -1238.60
14:08 -984.36 -646.00 -1235.30
14:07 -984.36 -638.13 -1235.22
14:06 -984.36 -638.13 -1230.89
14:05 -984.36 -638.13 -1230.81
14:04 -984.36 -638.13 -1230.02
14:03 -984.36 -638.13 -1229.00
14:02 -984.36 -638.13 -1228.21
14:01 -984.36 -638.13 -1228.06
14:00 -984.36 -638.13 -1223.88
13:59 -984.36 -638.13 -1221.76
13:58 -984.36 -638.13 -1217.04
13:57 -984.36 -638.13 -1215.86
13:56 -984.36 -638.13 -1215.86
13:55 -984.36 -638.13 -1215.86
13:54 -984.36 -638.13 -1215.78
13:53 -984.36 -638.13 -1215.78
13:52 -984.36 -638.13 -1212.24
13:51 -984.36 -638.13 -1212.16
13:50 -984.36 -638.13 -1211.37
13:49 -984.36 -638.13 -1210.43
13:48 -984.36 -638.13 -1210.19
13:47 -984.36 -638.13 -1210.19
13:46 -984.36 -638.13 -1210.19
13:45 -984.36 -638.13 -1208.54
13:44 -984.36 -638.13 -1207.75
13:43 -984.36 -638.13 -1207.28
13:42 -984.36 -638.13 -1207.28
13:41 -984.36 -638.13 -1205.78
13:40 -984.36 -638.13 -1205.31
13:39 -944.38 -608.54 -1204.52
13:38 -944.38 -608.54 -1202.71
13:37 -944.38 -608.54 -1201.93
13:36 -944.38 -608.54 -1201.85
13:35 -944.38 -608.54 -1199.49
13:34 -944.38 -608.54 -1195.71
13:33 -944.38 -608.54 -1194.06
13:32 -944.38 -608.54 -1193.66
13:31 -944.38 -608.54 -1189.65
13:30 -944.38 -608.54 -1188.86
13:29 -944.38 -608.54 -1188.63
13:28 -944.38 -608.54 -1188.63
13:27 -944.38 -598.31 -1185.79
13:26 -944.38 -598.31 -1185.01
13:25 -944.38 -598.31 -1184.46
13:24 -944.38 -598.31 -1184.38
13:23 -944.38 -598.31 -1182.80
13:22 -944.38 -592.48 -1180.91
13:21 -944.38 -592.48 -1180.84
13:20 -944.38 -592.48 -1179.58
13:19 -944.38 -592.48 -1175.25
13:18 -944.38 -592.48 -1174.78
13:17 -944.38 -592.48 -1173.04
13:16 -944.38 -592.48 -1172.89
13:15 -944.38 -592.48 -1170.45
13:14 -944.38 -592.48 -1166.75
13:13 -944.38 -592.48 -1163.99
13:12 -944.38 -592.48 -1160.69
13:11 -944.38 -592.48 -1156.36
13:10 -944.38 -592.48 -1154.00
13:09 -944.38 -576.35 -1152.35
13:08 -944.38 -564.54 -1147.62
13:07 -944.38 -564.54 -1146.76
13:06 -944.38 -564.54 -1143.69
13:05 -944.38 -552.74 -1143.37
13:04 -944.38 -552.74 -1143.30
13:03 -944.38 -552.74 -1143.30
13:02 -944.38 -552.74 -1140.31
13:01 -944.38 -531.18 -1138.81
11:30 -944.38 -505.99 -1111.03
11:29 -944.38 -505.99 -1110.79
11:28 -944.38 -505.99 -1110.08
11:27 -944.38 -505.99 -1110.08
11:26 -944.38 -495.29 -1109.38
11:25 -944.38 -495.29 -1108.12
11:24 -944.38 -495.29 -1105.91
11:23 -944.38 -495.29 -1099.70
11:22 -944.38 -495.29 -1094.97
11:21 -944.38 -495.29 -1094.42
11:20 -944.38 -495.29 -1094.27
11:19 -944.38 -495.29 -1088.05
11:18 -944.38 -471.68 -1086.63
11:17 -944.38 -471.68 -1080.65
11:16 -944.38 -471.68 -1079.39
11:15 -944.38 -471.68 -1077.90
11:14 -944.38 -471.68 -1073.02
11:13 -944.38 -471.68 -1072.94
11:12 -944.38 -471.68 -1069.16
11:11 -944.38 -463.81 -1064.75
11:10 -944.38 -463.81 -1062.31
11:09 -944.38 -451.53 -1050.59
11:08 -944.38 -451.53 -1048.15
11:07 -944.38 -451.53 -1044.06
11:06 -944.38 -438.94 -1041.77
11:05 -944.38 -415.33 -1035.95
11:04 -944.38 -415.33 -1027.69
11:03 -944.38 -409.82 -1014.54
11:02 -857.81 -404.00 -1013.68
11:01 -857.81 -404.00 -1012.65
11:00 -857.81 -404.00 -1006.75
10:59 -857.81 -404.00 -1003.13
10:58 -857.81 -404.00 -998.25
10:57 -857.81 -404.00 -994.79
10:56 -857.81 -404.00 -988.65
10:55 -857.81 -404.00 -985.82
10:54 -857.81 -404.00 -979.36
10:53 -857.81 -404.00 -975.67
10:52 -857.81 -404.00 -974.17
10:51 -857.81 -380.39 -973.93
10:50 -857.81 -380.39 -964.65
10:49 -857.81 -380.39 -959.77
10:48 -857.81 -380.39 -955.20
10:47 -818.46 -380.39 -952.76
10:46 -818.46 -380.39 -951.82
10:45 -818.46 -372.36 -946.47
10:44 -818.46 -365.67 -942.30
10:43 -818.46 -365.67 -941.51
10:42 -818.46 -360.24 -939.38
10:41 -818.46 -360.24 -936.71
10:40 -818.46 -360.24 -928.05
10:39 -818.46 -360.24 -918.92
10:38 -818.46 -344.50 -907.83
10:37 -818.46 -344.50 -895.31
10:36 -818.46 -344.50 -886.89
10:35 -818.46 -344.50 -882.96
10:34 -818.46 -329.00 -879.65
10:33 -818.46 -323.49 -871.31
10:32 -818.46 -323.49 -870.84
10:31 -818.46 -323.49 -865.49
10:30 -818.46 -323.49 -851.87
10:29 -818.46 -323.49 -845.89
10:28 -682.78 -323.49 -842.19
10:27 -682.78 -317.19 -829.20
10:26 -682.78 -317.19 -825.11
10:25 -682.78 -317.19 -821.89
10:24 -682.78 -317.19 -796.62
10:23 -682.78 -317.19 -787.81
10:22 -682.78 -317.19 -783.72
10:21 -682.78 -289.09 -770.97
10:20 -682.78 -289.09 -754.20
10:19 -682.78 -281.22 -738.07
10:18 -682.78 -281.22 -726.11
10:17 -682.78 -275.48 -719.58
10:16 -682.78 -275.48 -715.88
10:15 -682.78 -232.19 -703.76
10:14 -682.78 -216.77 -683.92
10:13 -682.78 -190.25 -670.78
10:12 -635.56 -171.60 -664.41
10:11 -635.56 -147.99 -648.19
10:10 -635.56 -132.72 -624.74
10:09 -635.56 -132.72 -610.50
10:08 -415.20 -104.86 -580.36
10:07 -415.20 -93.05 -565.32
10:06 -415.20 -70.54 -542.82
10:05 -415.20 -47.01 -523.69
10:04 -415.20 -47.01 -493.39
10:03 -415.20 -47.01 -465.45
10:02 -362.47 -2.71 -429.09
10:01 -220.81 -2.71 -370.86
10:00 -63.41 50.73 -312.93
09:59 129.09 128.41 -255.56
09:58 246.83 216.00 -149.16
09:57 396.36 295.80 -5.37
09:56 531.91 532.78 318.42
09:55 207.46 297.96 263.00
09:54 170.75 306.08 260.83
09:53 170.75 283.68 204.19
09:52 170.75 229.86 207.03
09:51 170.75 237.13 213.41
09:50 170.75 252.56 211.46
09:49 170.75 231.70 205.55
09:48 170.75 221.16 195.15
09:47 170.75 183.44 194.70
09:46 217.55 230.06 167.08
09:45 151.66 86.08 147.75
09:44 119.51 91.22 140.99
09:43 119.51 59.77 137.31
09:42 119.51 54.58 124.73
09:41 119.51 48.73 109.50
09:40 119.51 58.21 111.02
09:39 0.00 58.21 113.82
09:38 0.00 37.90 108.21
09:37 0.00 24.14 109.87
09:36 0.00 -34.85 94.75
09:35 0.00 -43.21 76.27
09:34 0.00 -51.31 66.50
09:33 0.00 -75.81 71.85
09:32 0.00 -68.71 47.91
09:31 0.00 0.00 -0.32
09:30 0.00 0.00 1.15
大单资金:-1143.25万元 成交额占比:-11.71%
中单资金:-818.43万元 成交额占比:-8.38%
小单资金:-1349.68万元 成交额占比:-13.82%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251125 7.87 10.07% -3311.36 32.52 -1143.25 -11.71% -818.43 -8.38% -1349.68 -13.82%
20251124 7.15 1.71% 186.06 1073.91 157.60 3.02% -105.63 -2.03% 134.09 2.57%
20251121 7.03 -4.61% -93.47 867.63 687.28 7.89% -393.75 -4.52% -387.00 -4.44%
20251120 7.37 1.10% 389.22 -29.42 254.29 4.32% -58.44 -0.99% 193.37 3.29%
20251119 7.29 -2.67% -1157.52 -79.87 76.60 1.19% -685.51 -10.61% -548.61 -8.49%
20251118 7.49 -0.53% -628.53 -412.60 -101.86 -1.59% -211.34 -3.29% -315.33 -4.91%
20251117 7.53 0.40% -402.23 -107.60 -48.68 -0.92% -385.36 -7.26% 31.81 0.60%
20251114 7.50 0.13% -415.98 -262.84 -209.77 -3.27% -236.29 -3.69% 30.08 0.47%
20251113 7.49 1.22% -28.38 55.37 203.84 2.78% 61.59 0.84% -293.81 -4.01%
20251112 7.40 -1.73% -1496.75 -490.53 -256.13 -3.35% -660.51 -8.63% -580.11 -7.58%
20251111 7.53 2.73% -485.88 -78.35 203.14 1.38% 58.91 0.40% -747.93 -5.08%
20251110 7.33 0.00% -257.99 -491.58 -203.92 -4.17% -250.41 -5.13% 196.34 4.02%
20251107 7.33 0.55% -99.90 -249.36 108.44 1.92% -149.77 -2.65% -58.57 -1.04%
20251106 7.29 -1.75% -1593.58 -383.06 -342.06 -5.32% -944.65 -14.71% -306.87 -4.78%
20251105 7.42 2.34% 562.57 -151.18 156.05 1.68% -197.24 -2.12% 603.76 6.50%
20251104 7.25 0.42% -699.25 -223.62 -210.09 -2.82% -179.75 -2.41% -309.41 -4.15%
20251103 7.22 1.69% 856.01 -306.72 38.30 0.56% 324.29 4.76% 493.42 7.25%
20251031 7.10 0.71% -28.13 -471.35 -25.26 -0.48% 23.30 0.45% -26.17 -0.50%
20251030 7.05 -1.81% -1124.85 -507.43 -110.18 -1.65% -1063.60 -15.96% 48.93 0.73%
20251029 7.18 -2.31% -904.86 -886.42 83.61 0.75% -1153.85 -10.36% 165.38 1.48%
20251028 7.35 -1.87% -215.01 -999.60 -293.19 -2.40% -631.97 -5.17% 710.15 5.81%
20251027 7.49 0.00% -667.79 -706.89 -126.33 -1.67% -317.32 -4.19% -224.14 -2.96%
20251024 7.49 0.00% -509.32 -140.93 -61.34 -0.74% -339.85 -4.07% -108.13 -1.30%
20251023 7.49 0.40% -1143.50 -593.77 -489.17 -6.40% -443.08 -5.80% -211.25 -2.76%
20251022 7.46 -1.84% -1474.24 -1609.47 -29.57 -0.36% -1260.71 -15.29% -183.96 -2.23%
20251021 7.60 -1.55% -1277.21 -1482.82 -0.48 -0.00% -823.26 -6.85% -453.47 -3.77%
20251020 7.72 1.71% -1118.42 -1730.04 439.63 3.31% -1192.88 -8.98% -365.17 -2.75%
20251017 7.59 -5.48% -3886.77 -3275.22 -514.18 -2.97% -2783.71 -16.10% -588.88 -3.41%
20251016 8.03 -1.59% -4764.96 -1069.64 -1504.87 -6.68% -2142.77 -9.51% -1117.32 -4.96%
20251015 8.16 -2.16% -2619.70 116.50 97.08 0.36% -1321.36 -4.86% -1395.42 -5.13%
603421鼎信通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
603421鼎信通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603421鼎信通讯 小单资金流向:成交单小于1万股或5万元。
  如何看鼎信通讯[603421]资金流向的流入和流出呢?什么是鼎信通讯[603421]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  鼎信通讯[603421]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对鼎信通讯[603421]资金流向的计算方法不同,所以数据会有不一致的情况。

鼎信通讯相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29