603662柯力传感 今日实时资金流向 |
15:00 |
-1042.56 |
-1241.08 |
0.00 |
14:59 |
-1042.56 |
-1286.17 |
0.00 |
14:58 |
-1042.56 |
-1286.17 |
0.00 |
14:57 |
-1042.56 |
-1286.17 |
0.00 |
14:56 |
-1081.15 |
-1321.67 |
0.00 |
14:55 |
-1081.15 |
-1328.43 |
0.00 |
14:54 |
-1081.15 |
-1298.03 |
0.00 |
14:53 |
-1081.15 |
-1316.52 |
0.00 |
14:52 |
-1081.15 |
-1322.43 |
0.00 |
14:51 |
-1081.15 |
-1329.46 |
0.00 |
14:50 |
-1081.15 |
-1322.43 |
0.00 |
14:49 |
-1081.15 |
-1302.72 |
0.00 |
14:48 |
-1024.83 |
-1297.09 |
0.00 |
14:47 |
-1024.83 |
-1288.08 |
0.00 |
14:46 |
-1024.83 |
-1311.47 |
0.00 |
14:45 |
-1024.83 |
-1311.47 |
0.00 |
14:44 |
-1024.83 |
-1323.02 |
0.00 |
14:43 |
-1024.83 |
-1326.11 |
0.00 |
14:42 |
-1024.83 |
-1346.66 |
0.00 |
14:41 |
-1024.83 |
-1346.66 |
0.00 |
14:40 |
-1024.83 |
-1334.84 |
0.00 |
14:39 |
-1024.83 |
-1334.84 |
0.00 |
14:38 |
-1024.83 |
-1359.64 |
0.00 |
14:37 |
-1024.83 |
-1365.28 |
0.00 |
14:36 |
-1024.83 |
-1348.09 |
0.00 |
14:35 |
-1024.83 |
-1341.34 |
0.00 |
14:34 |
-1024.83 |
-1335.99 |
0.00 |
14:33 |
-1024.83 |
-1335.99 |
0.00 |
14:32 |
-1024.83 |
-1347.27 |
0.00 |
14:31 |
-1024.83 |
-1355.70 |
0.00 |
14:30 |
-1024.83 |
-1357.67 |
0.00 |
14:29 |
-1024.83 |
-1351.21 |
0.00 |
14:28 |
-940.98 |
-1351.21 |
0.00 |
14:27 |
-940.98 |
-1351.21 |
0.00 |
14:26 |
-940.98 |
-1351.21 |
0.00 |
14:25 |
-940.98 |
-1351.21 |
0.00 |
14:24 |
-940.98 |
-1351.21 |
0.00 |
14:23 |
-940.98 |
-1342.80 |
0.00 |
14:22 |
-940.98 |
-1337.47 |
0.00 |
14:21 |
-940.98 |
-1345.62 |
0.00 |
14:20 |
-940.98 |
-1336.64 |
0.00 |
14:19 |
-940.98 |
-1354.88 |
0.00 |
14:18 |
-940.98 |
-1344.25 |
0.00 |
14:17 |
-940.98 |
-1344.25 |
0.00 |
14:16 |
-895.02 |
-1344.25 |
0.00 |
14:15 |
-895.02 |
-1344.25 |
0.00 |
14:14 |
-895.02 |
-1344.25 |
0.00 |
14:13 |
-895.02 |
-1322.11 |
0.00 |
14:12 |
-832.78 |
-1284.24 |
0.00 |
14:11 |
-832.78 |
-1268.26 |
0.00 |
14:10 |
-832.78 |
-1257.04 |
0.00 |
14:09 |
-832.78 |
-1234.31 |
0.00 |
14:08 |
-832.78 |
-1193.37 |
0.00 |
14:07 |
-832.78 |
-1181.30 |
0.00 |
14:06 |
-832.78 |
-1187.76 |
0.00 |
14:05 |
-832.78 |
-1155.49 |
0.00 |
14:04 |
-832.78 |
-1061.95 |
0.00 |
14:03 |
-832.78 |
-1019.78 |
0.00 |
14:02 |
-832.78 |
-1004.87 |
0.00 |
14:01 |
-832.78 |
-999.81 |
0.00 |
14:00 |
-832.78 |
-991.37 |
0.00 |
13:59 |
-832.78 |
-982.65 |
0.00 |
13:58 |
-832.78 |
-965.78 |
0.00 |
13:57 |
-832.78 |
-916.83 |
0.00 |
13:56 |
-832.78 |
-925.28 |
0.00 |
13:55 |
-832.78 |
-916.55 |
0.00 |
13:54 |
-832.78 |
-923.03 |
0.00 |
13:53 |
-832.78 |
-923.03 |
0.00 |
13:52 |
-832.78 |
-975.39 |
0.00 |
13:51 |
-769.71 |
-975.39 |
0.00 |
13:50 |
-769.71 |
-985.81 |
0.00 |
13:49 |
-769.71 |
-991.45 |
0.00 |
13:48 |
-769.71 |
-1001.59 |
0.00 |
13:47 |
-769.71 |
-1001.59 |
0.00 |
13:46 |
-769.71 |
-994.26 |
0.00 |
13:45 |
-769.71 |
-988.35 |
0.00 |
13:44 |
-769.71 |
-979.90 |
0.00 |
13:43 |
-769.71 |
-991.46 |
0.00 |
13:42 |
-769.71 |
-982.44 |
0.00 |
13:41 |
-769.71 |
-982.44 |
0.00 |
13:40 |
-769.71 |
-977.08 |
0.00 |
13:39 |
-685.16 |
-977.08 |
0.00 |
13:38 |
-685.16 |
-962.98 |
0.00 |
13:37 |
-685.16 |
-962.98 |
0.00 |
13:36 |
-685.16 |
-927.16 |
0.00 |
13:35 |
-685.16 |
-899.49 |
0.00 |
13:34 |
-685.16 |
-898.08 |
0.00 |
13:33 |
-685.16 |
-892.43 |
0.00 |
13:32 |
-685.16 |
-892.43 |
0.00 |
13:31 |
-685.16 |
-886.45 |
0.00 |
13:30 |
-685.16 |
-902.29 |
0.00 |
13:29 |
-685.16 |
-896.91 |
0.00 |
13:28 |
-685.16 |
-896.91 |
0.00 |
13:27 |
-685.16 |
-896.91 |
0.00 |
13:26 |
-685.16 |
-896.91 |
0.00 |
13:25 |
-685.16 |
-915.89 |
0.00 |
13:24 |
-685.16 |
-929.76 |
0.00 |
13:23 |
-685.16 |
-947.28 |
0.00 |
13:22 |
-685.16 |
-947.28 |
0.00 |
13:21 |
-685.16 |
-947.28 |
0.00 |
13:20 |
-685.16 |
-952.64 |
0.00 |
13:19 |
-685.16 |
-956.59 |
0.00 |
13:18 |
-685.16 |
-937.41 |
0.00 |
13:17 |
-685.16 |
-920.77 |
0.00 |
13:16 |
-685.16 |
-900.74 |
0.00 |
13:15 |
-685.16 |
-900.74 |
0.00 |
13:14 |
-685.16 |
-890.55 |
0.00 |
13:13 |
-685.16 |
-890.55 |
0.00 |
13:12 |
-685.16 |
-911.47 |
0.00 |
13:11 |
-685.16 |
-906.95 |
0.00 |
13:10 |
-685.16 |
-886.33 |
0.00 |
13:09 |
-685.16 |
-886.33 |
0.00 |
13:08 |
-685.16 |
-934.64 |
0.00 |
13:07 |
-685.16 |
-940.28 |
0.00 |
13:06 |
-685.16 |
-960.60 |
0.00 |
13:05 |
-685.16 |
-982.60 |
0.00 |
13:04 |
-685.16 |
-982.60 |
0.00 |
13:03 |
-685.16 |
-1089.42 |
0.00 |
13:02 |
-685.16 |
-1081.53 |
0.00 |
13:01 |
-685.16 |
-1081.53 |
0.00 |
11:30 |
-685.16 |
-1102.35 |
0.00 |
11:29 |
-685.16 |
-1102.35 |
0.00 |
11:28 |
-685.16 |
-1092.18 |
0.00 |
11:27 |
-685.16 |
-1076.36 |
0.00 |
11:26 |
-685.16 |
-1069.86 |
0.00 |
11:25 |
-685.16 |
-1069.86 |
0.00 |
11:24 |
-685.16 |
-1062.51 |
0.00 |
11:23 |
-685.16 |
-1061.95 |
0.00 |
11:22 |
-685.16 |
-1061.95 |
0.00 |
11:21 |
-685.16 |
-1129.38 |
0.00 |
11:20 |
-685.16 |
-1132.20 |
0.00 |
11:19 |
-685.16 |
-1132.20 |
0.00 |
11:18 |
-685.16 |
-1132.20 |
0.00 |
11:17 |
-685.16 |
-1132.20 |
0.00 |
11:16 |
-685.16 |
-1132.20 |
0.00 |
11:15 |
-685.16 |
-1141.78 |
0.00 |
11:14 |
-685.16 |
-1133.61 |
0.00 |
11:13 |
-685.16 |
-1133.61 |
0.00 |
11:12 |
-685.16 |
-1132.49 |
0.00 |
11:11 |
-685.16 |
-1132.49 |
0.00 |
11:10 |
-629.17 |
-1102.12 |
0.00 |
11:09 |
-589.75 |
-1082.42 |
0.00 |
11:08 |
-589.75 |
-1082.42 |
0.00 |
11:07 |
-589.75 |
-1042.12 |
0.00 |
11:06 |
-589.75 |
-1024.32 |
0.00 |
11:05 |
-589.75 |
-1024.32 |
0.00 |
11:04 |
-589.75 |
-1024.32 |
0.00 |
11:03 |
-589.75 |
-992.66 |
0.00 |
11:02 |
-589.75 |
-992.66 |
0.00 |
11:01 |
-589.75 |
-986.72 |
0.00 |
11:00 |
-589.75 |
-1003.70 |
0.00 |
10:59 |
-589.75 |
-1003.70 |
0.00 |
10:58 |
-589.75 |
-998.33 |
0.00 |
10:57 |
-589.75 |
-998.33 |
0.00 |
10:56 |
-589.75 |
-998.33 |
0.00 |
10:55 |
-589.75 |
-997.76 |
0.00 |
10:54 |
-589.75 |
-1012.47 |
0.00 |
10:53 |
-471.22 |
-1032.52 |
0.00 |
10:52 |
-471.22 |
-1032.52 |
0.00 |
10:51 |
-471.22 |
-990.96 |
0.00 |
10:50 |
-471.22 |
-990.96 |
0.00 |
10:49 |
-471.22 |
-1001.14 |
0.00 |
10:48 |
-471.22 |
-982.79 |
0.00 |
10:47 |
-471.22 |
-994.93 |
0.00 |
10:46 |
-471.22 |
-981.38 |
0.00 |
10:45 |
-471.22 |
-973.76 |
0.00 |
10:44 |
-471.22 |
-963.02 |
0.00 |
10:43 |
-471.22 |
-963.02 |
0.00 |
10:42 |
-471.22 |
-971.49 |
0.00 |
10:41 |
-471.22 |
-951.19 |
0.00 |
10:40 |
-471.22 |
-921.56 |
0.00 |
10:39 |
-471.22 |
-921.56 |
0.00 |
10:38 |
-471.22 |
-902.37 |
0.00 |
10:37 |
-503.37 |
-850.77 |
0.00 |
10:36 |
-503.37 |
-777.43 |
0.00 |
10:35 |
-503.37 |
-761.06 |
0.00 |
10:34 |
-503.37 |
-746.94 |
0.00 |
10:33 |
-503.37 |
-748.63 |
0.00 |
10:32 |
-344.06 |
-723.79 |
0.00 |
10:31 |
-344.06 |
-710.50 |
0.00 |
10:30 |
-252.38 |
-694.38 |
0.00 |
10:29 |
-252.38 |
-694.38 |
0.00 |
10:28 |
-252.38 |
-657.02 |
0.00 |
10:27 |
-297.42 |
-628.70 |
0.00 |
10:26 |
-297.42 |
-645.41 |
0.00 |
10:25 |
-297.42 |
-645.41 |
0.00 |
10:24 |
-297.42 |
-638.62 |
0.00 |
10:23 |
-297.42 |
-638.62 |
0.00 |
10:22 |
-264.59 |
-672.86 |
0.00 |
10:21 |
-264.59 |
-658.10 |
0.00 |
10:20 |
-264.59 |
-622.90 |
0.00 |
10:19 |
-264.59 |
-611.52 |
0.00 |
10:18 |
-264.59 |
-611.52 |
0.00 |
10:17 |
-264.59 |
-611.52 |
0.00 |
10:16 |
-264.59 |
-593.30 |
0.00 |
10:15 |
-264.59 |
-600.99 |
0.00 |
10:14 |
-264.59 |
-711.09 |
0.00 |
10:13 |
-264.59 |
-729.80 |
0.00 |
10:12 |
-264.59 |
-738.01 |
0.00 |
10:11 |
-264.59 |
-738.01 |
0.00 |
10:10 |
-264.59 |
-741.13 |
0.00 |
10:09 |
-264.59 |
-732.64 |
0.00 |
10:08 |
-264.59 |
-732.64 |
0.00 |
10:07 |
-229.79 |
-752.44 |
0.00 |
10:06 |
-229.79 |
-752.44 |
0.00 |
10:05 |
-229.79 |
-746.49 |
0.00 |
10:04 |
-229.79 |
-747.06 |
0.00 |
10:03 |
-229.79 |
-747.06 |
0.00 |
10:02 |
-148.72 |
-721.06 |
0.00 |
10:01 |
-148.72 |
-684.62 |
0.00 |
10:00 |
-109.98 |
-615.63 |
0.00 |
09:59 |
-109.98 |
-585.93 |
0.00 |
09:58 |
-109.98 |
-527.91 |
0.00 |
09:57 |
-109.98 |
-514.03 |
0.00 |
09:56 |
-109.98 |
-508.94 |
0.00 |
09:55 |
17.60 |
-499.88 |
0.00 |
09:54 |
17.60 |
-480.02 |
0.00 |
09:53 |
17.60 |
-459.23 |
0.00 |
09:52 |
17.60 |
-452.67 |
0.00 |
09:51 |
17.60 |
-451.25 |
0.00 |
09:50 |
17.60 |
-416.98 |
0.00 |
09:49 |
17.60 |
-417.27 |
0.00 |
09:48 |
17.60 |
-410.46 |
0.00 |
09:47 |
17.60 |
-396.57 |
0.00 |
09:46 |
17.60 |
-382.98 |
0.00 |
09:45 |
17.60 |
-330.34 |
0.00 |
09:44 |
17.60 |
-346.22 |
0.00 |
09:43 |
-24.81 |
-361.79 |
0.00 |
09:42 |
-24.81 |
-370.28 |
0.00 |
09:41 |
-24.81 |
-350.76 |
0.00 |
09:40 |
-24.81 |
-328.99 |
0.00 |
09:39 |
-24.81 |
-296.17 |
0.00 |
09:38 |
33.09 |
-270.97 |
0.00 |
09:37 |
33.09 |
-200.38 |
0.00 |
09:36 |
107.78 |
-145.40 |
0.00 |
09:35 |
107.78 |
-124.31 |
0.00 |
09:34 |
107.78 |
-84.75 |
0.00 |
09:33 |
107.78 |
-89.04 |
0.00 |
09:32 |
107.78 |
-33.01 |
0.00 |
09:31 |
107.78 |
-22.39 |
0.00 |
09:30 |
0.00 |
-14.35 |
0.00 |
|
大单资金:-1042.56万元 |
成交额占比:-7.61% |
中单资金:-1241.08万元 |
成交额占比:-9.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
28.18 |
-1.88% |
-2157.07 |
-4115.92 |
-1042.56 |
-7.61% |
-1241.08 |
-9.06% |
126.57 |
0.92% |
20240509 |
28.72 |
-0.69% |
-1977.39 |
-3197.99 |
-927.85 |
-4.27% |
-704.81 |
-3.25% |
-344.73 |
-1.59% |
20240508 |
28.92 |
-4.49% |
-7097.56 |
-2382.81 |
-1137.85 |
-5.19% |
-4178.10 |
-19.07% |
-1781.61 |
-8.13% |
20240507 |
30.28 |
1.61% |
5.65 |
-141.89 |
-365.67 |
-1.49% |
389.87 |
1.59% |
-18.55 |
-0.08% |
20240506 |
29.80 |
-0.50% |
-2096.44 |
148.24 |
-641.99 |
-2.19% |
-1852.41 |
-6.31% |
397.96 |
1.35% |
20240430 |
29.95 |
-1.48% |
-2347.82 |
1404.36 |
-124.63 |
-0.47% |
-1210.04 |
-4.52% |
-1013.15 |
-3.78% |
20240429 |
30.40 |
1.54% |
-1518.85 |
2527.73 |
-112.67 |
-0.38% |
-1035.80 |
-3.49% |
-370.38 |
-1.25% |
20240426 |
29.94 |
1.73% |
2089.71 |
2641.00 |
1103.07 |
5.67% |
525.71 |
2.70% |
460.93 |
2.37% |
20240425 |
29.43 |
-1.80% |
-1764.67 |
939.32 |
-75.54 |
-0.44% |
-1300.86 |
-7.57% |
-388.27 |
-2.26% |
20240424 |
29.97 |
2.78% |
5221.97 |
2796.66 |
614.13 |
2.06% |
1066.64 |
3.58% |
3541.20 |
11.89% |
20240423 |
29.16 |
4.11% |
2103.64 |
2697.07 |
998.74 |
3.59% |
837.75 |
3.01% |
267.15 |
0.96% |
20240422 |
28.01 |
-1.58% |
-318.88 |
1946.36 |
0.60 |
0.01% |
-214.61 |
-1.90% |
-104.87 |
-0.93% |
20240419 |
28.46 |
-2.17% |
-1412.70 |
1679.20 |
-598.61 |
-3.44% |
-1574.07 |
-9.04% |
759.98 |
4.36% |
20240418 |
29.09 |
4.19% |
3121.88 |
1582.71 |
1781.80 |
5.01% |
-71.50 |
-0.20% |
1411.58 |
3.97% |
20240417 |
27.92 |
6.77% |
2268.66 |
980.89 |
514.54 |
2.53% |
1552.83 |
7.65% |
201.29 |
0.99% |
20240416 |
26.15 |
-4.35% |
-1656.43 |
-498.88 |
248.03 |
1.42% |
-1078.73 |
-6.18% |
-825.73 |
-4.73% |
20240415 |
27.34 |
-1.30% |
-975.47 |
-192.05 |
-266.56 |
-1.43% |
-683.39 |
-3.68% |
-25.52 |
-0.14% |
20240412 |
27.70 |
-2.29% |
-1996.43 |
-682.70 |
-695.10 |
-3.86% |
-656.76 |
-3.65% |
-644.57 |
-3.58% |
20240411 |
28.35 |
1.47% |
436.05 |
-320.21 |
1179.98 |
4.24% |
-269.45 |
-0.97% |
-474.48 |
-1.70% |
20240410 |
27.94 |
-2.92% |
-1987.48 |
-4187.58 |
-965.23 |
-6.08% |
-1010.75 |
-6.37% |
-11.50 |
-0.07% |
20240409 |
28.78 |
2.09% |
901.06 |
-2029.01 |
554.86 |
2.85% |
-299.13 |
-1.53% |
645.33 |
3.31% |
20240408 |
28.19 |
-2.66% |
-2314.58 |
-4540.84 |
-757.21 |
-4.66% |
-761.04 |
-4.69% |
-796.33 |
-4.90% |
20240403 |
28.96 |
-4.39% |
-3230.99 |
-2345.91 |
-332.61 |
-1.12% |
-3174.92 |
-10.67% |
276.54 |
0.93% |
20240402 |
30.29 |
-3.84% |
-5395.78 |
-2684.87 |
-2687.39 |
-10.66% |
-2803.83 |
-11.12% |
95.44 |
0.38% |
20240401 |
31.50 |
1.88% |
-663.55 |
-1075.76 |
1193.34 |
5.74% |
-631.82 |
-3.04% |
-1225.07 |
-5.90% |
20240329 |
30.92 |
-1.31% |
-1754.73 |
-1322.42 |
-1956.97 |
-8.40% |
-102.48 |
-0.44% |
304.72 |
1.31% |
20240328 |
31.33 |
3.88% |
-79.60 |
-1063.29 |
1437.72 |
4.40% |
96.94 |
0.30% |
-1614.26 |
-4.93% |
20240327 |
30.16 |
-3.21% |
-1889.96 |
-3375.99 |
-671.57 |
-2.64% |
-1170.62 |
-4.60% |
-47.77 |
-0.19% |
20240326 |
31.16 |
-0.32% |
-2612.19 |
-5870.30 |
-1078.28 |
-3.60% |
-1823.76 |
-6.08% |
289.85 |
0.97% |
20240325 |
31.26 |
-2.89% |
3692.62 |
-8996.75 |
946.68 |
2.20% |
1260.89 |
2.94% |
1485.05 |
3.46% |
603662柯力传感 大单资金流向:成交单大于等于6万股或者30万元以上。
603662柯力传感 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603662柯力传感 小单资金流向:成交单小于1万股或5万元。
如何看柯力传感[603662]资金流向的流入和流出呢?什么是柯力传感[603662]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柯力传感[603662]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柯力传感[603662]资金流向的计算方法不同,所以数据会有不一致的情况。
|