688011新光光电 今日实时资金流向 |
15:00 |
82.63 |
97.33 |
128.67 |
14:59 |
82.63 |
97.33 |
127.80 |
14:58 |
82.63 |
97.33 |
127.80 |
14:57 |
82.63 |
97.33 |
127.80 |
14:56 |
82.63 |
97.33 |
127.80 |
14:55 |
82.63 |
97.33 |
127.27 |
14:54 |
82.63 |
97.33 |
133.88 |
14:53 |
82.63 |
97.33 |
139.19 |
14:52 |
82.63 |
97.33 |
139.19 |
14:51 |
82.63 |
97.33 |
140.00 |
14:50 |
82.63 |
97.33 |
146.79 |
14:49 |
82.63 |
97.33 |
150.06 |
14:48 |
82.63 |
97.33 |
152.33 |
14:47 |
82.63 |
97.33 |
149.48 |
14:46 |
82.63 |
97.33 |
149.48 |
14:45 |
82.63 |
97.33 |
146.36 |
14:44 |
82.63 |
97.33 |
146.81 |
14:43 |
82.63 |
97.33 |
148.27 |
14:42 |
82.63 |
97.33 |
149.35 |
14:41 |
82.63 |
97.33 |
143.90 |
14:40 |
82.63 |
97.33 |
145.62 |
14:39 |
82.63 |
97.33 |
145.70 |
14:38 |
82.63 |
97.33 |
142.51 |
14:37 |
82.63 |
97.33 |
142.59 |
14:36 |
82.63 |
97.33 |
142.92 |
14:35 |
82.63 |
97.33 |
140.78 |
14:34 |
82.63 |
97.33 |
138.40 |
14:33 |
82.63 |
97.33 |
137.70 |
14:32 |
82.63 |
97.33 |
138.75 |
14:31 |
82.63 |
97.33 |
138.90 |
14:30 |
82.63 |
97.33 |
130.84 |
14:29 |
82.63 |
97.33 |
123.67 |
14:28 |
82.63 |
97.33 |
123.67 |
14:27 |
82.63 |
97.33 |
123.67 |
14:26 |
82.63 |
97.33 |
120.78 |
14:25 |
82.63 |
97.33 |
121.82 |
14:24 |
82.63 |
97.33 |
121.49 |
14:23 |
82.63 |
97.33 |
117.41 |
14:22 |
82.63 |
97.33 |
117.41 |
14:21 |
82.63 |
97.33 |
103.23 |
14:20 |
60.61 |
103.63 |
100.53 |
14:19 |
60.61 |
103.63 |
100.53 |
14:18 |
60.61 |
103.63 |
100.57 |
14:17 |
60.61 |
103.63 |
101.25 |
14:16 |
60.61 |
103.63 |
98.71 |
14:15 |
60.61 |
103.63 |
98.71 |
14:14 |
60.61 |
103.63 |
98.71 |
14:13 |
60.61 |
103.63 |
98.38 |
14:12 |
60.61 |
103.63 |
98.38 |
14:11 |
60.61 |
103.63 |
98.38 |
14:10 |
60.61 |
103.63 |
97.98 |
14:09 |
60.61 |
103.63 |
97.82 |
14:08 |
60.61 |
103.63 |
99.84 |
14:07 |
60.61 |
103.63 |
99.25 |
14:06 |
60.61 |
103.63 |
94.61 |
14:05 |
60.61 |
103.63 |
92.75 |
14:04 |
60.61 |
103.63 |
92.42 |
14:03 |
60.61 |
103.63 |
91.62 |
14:02 |
60.61 |
103.63 |
91.41 |
14:01 |
60.61 |
103.63 |
86.68 |
14:00 |
60.61 |
103.63 |
86.15 |
13:59 |
60.61 |
103.63 |
87.40 |
13:58 |
60.61 |
103.63 |
87.18 |
13:57 |
60.61 |
103.63 |
87.18 |
13:56 |
60.61 |
103.63 |
86.95 |
13:55 |
60.61 |
103.63 |
86.95 |
13:54 |
60.61 |
103.63 |
86.95 |
13:53 |
60.61 |
103.63 |
85.91 |
13:52 |
60.61 |
103.63 |
86.14 |
13:51 |
60.61 |
103.63 |
83.31 |
13:50 |
60.61 |
103.63 |
82.98 |
13:49 |
60.61 |
103.63 |
82.36 |
13:48 |
60.61 |
103.63 |
82.36 |
13:47 |
60.61 |
103.63 |
81.36 |
13:46 |
60.61 |
103.63 |
80.29 |
13:45 |
60.61 |
103.63 |
79.98 |
13:44 |
60.61 |
103.63 |
79.98 |
13:43 |
60.61 |
103.63 |
80.28 |
13:42 |
60.61 |
103.63 |
80.59 |
13:41 |
60.61 |
103.63 |
80.57 |
13:40 |
60.61 |
103.63 |
80.09 |
13:39 |
60.61 |
103.63 |
80.74 |
13:38 |
60.61 |
103.63 |
80.81 |
13:37 |
60.61 |
103.63 |
81.93 |
13:36 |
60.61 |
103.63 |
79.15 |
13:35 |
60.61 |
103.63 |
79.57 |
13:34 |
60.61 |
103.63 |
77.61 |
13:33 |
60.61 |
103.63 |
77.25 |
13:32 |
60.61 |
103.63 |
77.25 |
13:31 |
60.61 |
103.63 |
76.58 |
13:30 |
60.61 |
103.63 |
76.45 |
13:29 |
60.61 |
103.63 |
76.75 |
13:28 |
60.61 |
103.63 |
76.39 |
13:27 |
60.61 |
103.63 |
76.39 |
13:26 |
60.61 |
103.63 |
77.71 |
13:25 |
60.61 |
103.63 |
77.71 |
13:24 |
60.61 |
103.63 |
77.71 |
13:23 |
60.61 |
103.63 |
76.12 |
13:22 |
-21.65 |
103.63 |
75.79 |
13:21 |
0.00 |
78.65 |
75.97 |
13:20 |
0.00 |
78.65 |
75.81 |
13:19 |
0.00 |
78.65 |
76.62 |
13:18 |
0.00 |
78.65 |
75.69 |
13:17 |
0.00 |
78.65 |
75.67 |
13:16 |
0.00 |
78.65 |
74.04 |
13:15 |
0.00 |
78.65 |
76.35 |
13:14 |
0.00 |
78.65 |
76.94 |
13:13 |
0.00 |
78.65 |
80.65 |
13:12 |
0.00 |
78.65 |
83.93 |
13:11 |
0.00 |
78.65 |
85.39 |
13:10 |
0.00 |
78.65 |
84.57 |
13:09 |
0.00 |
78.65 |
82.24 |
13:08 |
0.00 |
78.65 |
77.97 |
13:07 |
0.00 |
78.65 |
75.69 |
13:06 |
0.00 |
78.65 |
75.69 |
13:05 |
0.00 |
78.65 |
75.78 |
13:04 |
0.00 |
78.65 |
79.29 |
13:03 |
0.00 |
78.65 |
77.49 |
13:02 |
0.00 |
78.65 |
76.61 |
13:01 |
0.00 |
78.65 |
56.45 |
11:30 |
0.00 |
78.65 |
54.86 |
11:29 |
0.00 |
78.65 |
57.87 |
11:28 |
0.00 |
78.65 |
54.60 |
11:27 |
0.00 |
78.65 |
55.25 |
11:26 |
0.00 |
78.65 |
54.92 |
11:25 |
0.00 |
78.65 |
53.29 |
11:24 |
0.00 |
78.65 |
53.29 |
11:23 |
0.00 |
78.65 |
53.82 |
11:22 |
0.00 |
78.65 |
52.84 |
11:21 |
0.00 |
78.65 |
52.84 |
11:20 |
0.00 |
78.65 |
52.83 |
11:19 |
0.00 |
78.65 |
51.02 |
11:18 |
0.00 |
78.65 |
51.35 |
11:17 |
0.00 |
78.65 |
56.26 |
11:16 |
0.00 |
78.65 |
56.46 |
11:15 |
0.00 |
41.26 |
36.57 |
11:14 |
0.00 |
41.26 |
36.24 |
11:13 |
0.00 |
41.26 |
35.03 |
11:12 |
0.00 |
41.26 |
37.44 |
11:11 |
0.00 |
41.26 |
40.17 |
11:10 |
0.00 |
41.26 |
40.17 |
11:09 |
0.00 |
41.26 |
41.48 |
11:08 |
0.00 |
41.26 |
40.44 |
11:07 |
0.00 |
41.26 |
36.81 |
11:06 |
0.00 |
41.26 |
37.36 |
11:05 |
0.00 |
41.26 |
38.92 |
11:04 |
0.00 |
41.26 |
49.78 |
11:03 |
0.00 |
41.26 |
48.91 |
11:02 |
0.00 |
41.26 |
53.05 |
11:01 |
0.00 |
41.26 |
55.97 |
11:00 |
0.00 |
41.26 |
57.51 |
10:59 |
0.00 |
41.26 |
57.72 |
10:58 |
0.00 |
41.26 |
57.07 |
10:57 |
0.00 |
41.26 |
57.07 |
10:56 |
0.00 |
41.26 |
56.92 |
10:55 |
0.00 |
41.26 |
56.59 |
10:54 |
0.00 |
41.26 |
53.44 |
10:53 |
0.00 |
41.26 |
58.04 |
10:52 |
0.00 |
41.26 |
63.02 |
10:51 |
0.00 |
41.26 |
62.79 |
10:50 |
0.00 |
41.26 |
58.64 |
10:49 |
0.00 |
41.26 |
51.23 |
10:48 |
0.00 |
41.26 |
50.65 |
10:47 |
0.00 |
41.26 |
50.23 |
10:46 |
0.00 |
41.26 |
50.05 |
10:45 |
0.00 |
41.26 |
47.85 |
10:44 |
0.00 |
41.26 |
40.05 |
10:43 |
0.00 |
41.26 |
35.64 |
10:42 |
0.00 |
41.26 |
35.09 |
10:41 |
0.00 |
41.26 |
35.09 |
10:40 |
0.00 |
41.26 |
35.73 |
10:39 |
0.00 |
41.26 |
40.10 |
10:38 |
0.00 |
41.26 |
39.19 |
10:37 |
0.00 |
41.26 |
42.77 |
10:36 |
0.00 |
41.26 |
40.30 |
10:35 |
0.00 |
41.26 |
42.10 |
10:34 |
0.00 |
41.26 |
38.21 |
10:33 |
0.00 |
41.26 |
32.02 |
10:32 |
0.00 |
41.26 |
30.86 |
10:31 |
0.00 |
41.26 |
30.12 |
10:30 |
0.00 |
41.26 |
26.60 |
10:29 |
0.00 |
41.26 |
29.57 |
10:28 |
0.00 |
41.26 |
27.11 |
10:27 |
0.00 |
41.26 |
27.11 |
10:26 |
0.00 |
41.26 |
25.62 |
10:25 |
0.00 |
41.26 |
30.84 |
10:24 |
0.00 |
41.26 |
33.76 |
10:23 |
0.00 |
41.26 |
42.81 |
10:22 |
0.00 |
41.26 |
45.08 |
10:21 |
0.00 |
41.26 |
47.16 |
10:20 |
0.00 |
41.26 |
50.34 |
10:19 |
0.00 |
41.26 |
47.90 |
10:18 |
0.00 |
41.26 |
47.93 |
10:17 |
0.00 |
41.26 |
55.10 |
10:16 |
0.00 |
41.26 |
52.01 |
10:15 |
0.00 |
41.26 |
57.92 |
10:14 |
0.00 |
34.13 |
54.94 |
10:13 |
0.00 |
34.13 |
53.16 |
10:12 |
0.00 |
34.13 |
54.82 |
10:11 |
0.00 |
34.13 |
54.95 |
10:10 |
0.00 |
34.13 |
53.50 |
10:09 |
0.00 |
34.13 |
52.32 |
10:08 |
0.00 |
34.13 |
50.20 |
10:07 |
0.00 |
34.13 |
62.55 |
10:06 |
0.00 |
34.13 |
61.27 |
10:05 |
0.00 |
34.13 |
58.54 |
10:04 |
0.00 |
34.13 |
52.98 |
10:03 |
0.00 |
34.13 |
54.73 |
10:02 |
0.00 |
34.13 |
63.86 |
10:01 |
0.00 |
34.13 |
61.90 |
10:00 |
0.00 |
34.13 |
62.45 |
09:59 |
0.00 |
34.13 |
56.48 |
09:58 |
0.00 |
34.13 |
57.93 |
09:57 |
0.00 |
34.13 |
57.52 |
09:56 |
0.00 |
34.13 |
59.34 |
09:55 |
0.00 |
34.13 |
55.27 |
09:54 |
0.00 |
34.13 |
55.29 |
09:53 |
0.00 |
28.61 |
55.57 |
09:52 |
0.00 |
28.61 |
49.03 |
09:51 |
0.00 |
28.61 |
33.83 |
09:50 |
0.00 |
28.61 |
38.34 |
09:49 |
0.00 |
28.61 |
42.89 |
09:48 |
0.00 |
22.50 |
45.15 |
09:47 |
0.00 |
22.50 |
44.06 |
09:46 |
0.00 |
22.50 |
43.41 |
09:45 |
0.00 |
22.50 |
33.44 |
09:44 |
0.00 |
22.50 |
31.73 |
09:43 |
0.00 |
16.73 |
30.29 |
09:42 |
0.00 |
16.73 |
30.20 |
09:41 |
0.00 |
16.73 |
30.51 |
09:40 |
0.00 |
16.73 |
34.76 |
09:39 |
0.00 |
16.73 |
25.78 |
09:38 |
0.00 |
16.73 |
17.06 |
09:37 |
0.00 |
16.73 |
18.88 |
09:36 |
0.00 |
11.13 |
16.50 |
09:35 |
0.00 |
11.13 |
15.11 |
09:34 |
0.00 |
11.13 |
24.97 |
09:33 |
0.00 |
11.13 |
20.00 |
09:32 |
0.00 |
11.13 |
13.17 |
09:31 |
0.00 |
0.00 |
9.05 |
09:30 |
0.00 |
0.00 |
7.10 |
|
大单资金:82.63万元 |
成交额占比:5.81% |
中单资金:97.33万元 |
成交额占比:6.84% |
小单资金:128.67万元 |
成交额占比:9.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
16.17 |
-1.28% |
308.63 |
130.32 |
82.63 |
5.81% |
97.33 |
6.84% |
128.67 |
9.04% |
20240510 |
16.38 |
-1.62% |
80.60 |
57.14 |
0.00 |
0.00% |
-67.85 |
-5.38% |
148.45 |
11.78% |
20240509 |
16.65 |
0.97% |
166.77 |
57.14 |
0.00 |
0.00% |
-9.31 |
-0.73% |
176.08 |
13.77% |
20240508 |
16.49 |
-2.66% |
-24.34 |
57.14 |
0.00 |
0.00% |
26.17 |
2.03% |
-50.51 |
-3.91% |
20240507 |
16.94 |
-0.18% |
27.37 |
57.14 |
47.69 |
2.58% |
52.23 |
2.82% |
-72.55 |
-3.92% |
20240506 |
16.97 |
3.54% |
706.84 |
6.96 |
9.45 |
0.51% |
8.70 |
0.47% |
688.69 |
37.33% |
20240430 |
16.39 |
-0.91% |
-233.46 |
-2.49 |
0.00 |
0.00% |
-26.72 |
-1.66% |
-206.74 |
-12.83% |
20240429 |
16.54 |
0.55% |
-88.18 |
-4.38 |
0.00 |
0.00% |
-21.47 |
-2.15% |
-66.71 |
-6.68% |
20240426 |
16.45 |
5.45% |
-19.11 |
-38.63 |
0.00 |
0.00% |
53.47 |
3.18% |
-72.58 |
-4.32% |
20240425 |
15.60 |
-3.41% |
107.82 |
-38.63 |
-2.49 |
-0.17% |
34.88 |
2.44% |
75.43 |
5.28% |
20240424 |
16.15 |
4.87% |
152.13 |
-13.26 |
0.00 |
0.00% |
13.38 |
0.96% |
138.75 |
9.94% |
20240423 |
15.40 |
4.55% |
-66.01 |
-35.15 |
-1.89 |
-0.11% |
0.52 |
0.03% |
-64.64 |
-3.90% |
20240422 |
14.73 |
3.95% |
-80.46 |
-54.99 |
-34.25 |
-2.51% |
8.07 |
0.59% |
-54.28 |
-3.98% |
20240419 |
14.17 |
-6.22% |
-303.19 |
15.69 |
0.00 |
0.00% |
-50.52 |
-3.94% |
-252.67 |
-19.70% |
20240418 |
15.11 |
9.18% |
-140.43 |
15.69 |
22.88 |
1.19% |
-99.78 |
-5.21% |
-63.53 |
-3.31% |
20240417 |
13.84 |
7.12% |
232.62 |
-7.19 |
-21.89 |
-1.81% |
136.89 |
11.29% |
117.62 |
9.70% |
20240416 |
12.92 |
-11.81% |
-326.73 |
14.70 |
-21.73 |
-1.49% |
-118.03 |
-8.07% |
-186.97 |
-12.78% |
20240415 |
14.65 |
-6.75% |
-533.99 |
40.91 |
36.43 |
2.32% |
-150.87 |
-9.59% |
-419.55 |
-26.67% |
20240412 |
15.71 |
-2.78% |
-114.95 |
-3.17 |
0.00 |
0.00% |
-50.46 |
-6.56% |
-64.49 |
-8.38% |
20240411 |
16.16 |
1.13% |
73.95 |
-28.17 |
0.00 |
0.00% |
68.03 |
7.10% |
5.92 |
0.62% |
20240410 |
15.98 |
-3.56% |
-47.61 |
-28.17 |
0.00 |
0.00% |
38.38 |
4.01% |
-85.99 |
-8.98% |
20240409 |
16.57 |
2.60% |
254.17 |
-67.09 |
4.48 |
0.44% |
49.66 |
4.89% |
200.03 |
19.68% |
20240408 |
16.15 |
-6.81% |
-527.70 |
-71.57 |
-7.65 |
-0.40% |
-123.37 |
-6.46% |
-396.68 |
-20.79% |
20240403 |
17.33 |
-2.75% |
-50.26 |
-105.30 |
-25.00 |
-2.42% |
34.06 |
3.30% |
-59.32 |
-5.74% |
20240402 |
17.82 |
0.34% |
146.74 |
-106.65 |
0.00 |
0.00% |
78.02 |
7.27% |
68.72 |
6.40% |
20240401 |
17.76 |
2.25% |
-70.66 |
-25.76 |
-38.92 |
-3.00% |
5.99 |
0.46% |
-37.73 |
-2.91% |
20240329 |
17.37 |
0.58% |
-2.41 |
-16.15 |
0.00 |
0.00% |
19.08 |
2.22% |
-21.49 |
-2.50% |
20240328 |
17.27 |
5.76% |
132.94 |
23.87 |
-41.38 |
-3.10% |
94.42 |
7.07% |
79.90 |
5.98% |
20240327 |
16.33 |
-4.73% |
-167.85 |
119.99 |
-26.35 |
-2.70% |
-14.20 |
-1.46% |
-127.30 |
-13.04% |
20240326 |
17.14 |
-2.39% |
7.19 |
189.48 |
80.89 |
7.56% |
-3.93 |
-0.37% |
-69.77 |
-6.52% |
688011新光光电 大单资金流向:成交单大于等于6万股或者30万元以上。
688011新光光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688011新光光电 小单资金流向:成交单小于1万股或5万元。
如何看新光光电[688011]资金流向的流入和流出呢?什么是新光光电[688011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新光光电[688011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新光光电[688011]资金流向的计算方法不同,所以数据会有不一致的情况。
|