| 600862中航高科 今日实时资金流向 |
| 15:00 |
-772.86 |
-457.62 |
-78.25 |
| 14:59 |
-772.86 |
-514.91 |
-105.00 |
| 14:58 |
-772.86 |
-514.91 |
-105.00 |
| 14:57 |
-772.86 |
-514.91 |
-105.00 |
| 14:56 |
-772.86 |
-558.36 |
-109.24 |
| 14:55 |
-772.86 |
-556.36 |
-121.95 |
| 14:54 |
-772.86 |
-647.26 |
-160.27 |
| 14:53 |
-772.86 |
-620.53 |
-171.19 |
| 14:52 |
-772.86 |
-649.50 |
-184.34 |
| 14:51 |
-772.86 |
-647.28 |
-191.69 |
| 14:50 |
-772.86 |
-669.78 |
-208.18 |
| 14:49 |
-772.86 |
-657.31 |
-215.76 |
| 14:48 |
-772.86 |
-673.12 |
-224.44 |
| 14:47 |
-772.86 |
-682.49 |
-227.79 |
| 14:46 |
-772.86 |
-683.16 |
-233.14 |
| 14:45 |
-772.86 |
-649.77 |
-236.71 |
| 14:44 |
-732.12 |
-627.51 |
-245.17 |
| 14:43 |
-541.33 |
-623.07 |
-240.94 |
| 14:42 |
-541.33 |
-597.46 |
-249.86 |
| 14:41 |
-541.33 |
-593.23 |
-253.20 |
| 14:40 |
-541.33 |
-581.43 |
-277.27 |
| 14:39 |
-623.32 |
-572.53 |
-272.60 |
| 14:38 |
-623.32 |
-566.96 |
-261.02 |
| 14:37 |
-623.32 |
-548.47 |
-257.46 |
| 14:36 |
-623.32 |
-550.48 |
-255.91 |
| 14:35 |
-623.32 |
-541.58 |
-263.71 |
| 14:34 |
-623.32 |
-546.03 |
-261.93 |
| 14:33 |
-665.87 |
-558.96 |
-274.18 |
| 14:32 |
-665.87 |
-576.12 |
-271.74 |
| 14:31 |
-665.87 |
-560.98 |
-263.72 |
| 14:30 |
-665.87 |
-527.57 |
-262.38 |
| 14:29 |
-665.87 |
-518.66 |
-257.71 |
| 14:28 |
-665.87 |
-518.66 |
-253.48 |
| 14:27 |
-665.87 |
-530.47 |
-258.38 |
| 14:26 |
-665.87 |
-549.40 |
-261.72 |
| 14:25 |
-665.87 |
-549.40 |
-266.62 |
| 14:24 |
-665.87 |
-557.42 |
-267.51 |
| 14:23 |
-665.87 |
-537.61 |
-264.17 |
| 14:22 |
-754.91 |
-524.26 |
-266.62 |
| 14:21 |
-754.91 |
-499.78 |
-267.74 |
| 14:20 |
-480.00 |
-545.65 |
-265.29 |
| 14:19 |
-447.93 |
-518.93 |
-264.85 |
| 14:18 |
-447.93 |
-518.93 |
-259.95 |
| 14:17 |
-447.93 |
-488.64 |
-259.95 |
| 14:16 |
-447.93 |
-483.07 |
-255.27 |
| 14:15 |
-447.93 |
-477.73 |
-257.73 |
| 14:14 |
-447.93 |
-487.31 |
-251.27 |
| 14:13 |
-447.93 |
-476.62 |
-254.39 |
| 14:12 |
-447.93 |
-483.30 |
-256.62 |
| 14:11 |
-447.93 |
-493.77 |
-261.07 |
| 14:10 |
-447.93 |
-486.20 |
-267.52 |
| 14:09 |
-447.93 |
-486.20 |
-261.51 |
| 14:08 |
-447.93 |
-469.95 |
-258.84 |
| 14:07 |
-447.93 |
-469.95 |
-253.72 |
| 14:06 |
-447.93 |
-469.95 |
-248.83 |
| 14:05 |
-447.93 |
-469.95 |
-251.50 |
| 14:04 |
-500.94 |
-447.69 |
-245.05 |
| 14:03 |
-500.94 |
-441.45 |
-243.27 |
| 14:02 |
-500.94 |
-428.99 |
-245.72 |
| 14:01 |
-500.94 |
-444.58 |
-244.17 |
| 14:00 |
-500.94 |
-454.38 |
-241.94 |
| 13:59 |
-500.94 |
-454.38 |
-237.05 |
| 13:58 |
-500.94 |
-467.29 |
-261.31 |
| 13:57 |
-500.94 |
-473.52 |
-270.45 |
| 13:56 |
-500.94 |
-473.52 |
-268.22 |
| 13:55 |
-500.94 |
-479.76 |
-260.65 |
| 13:54 |
-500.94 |
-489.78 |
-272.24 |
| 13:53 |
-500.94 |
-489.78 |
-264.89 |
| 13:52 |
-535.87 |
-476.43 |
-266.68 |
| 13:51 |
-432.85 |
-456.39 |
-263.34 |
| 13:50 |
-432.85 |
-445.26 |
-260.89 |
| 13:49 |
-432.85 |
-446.16 |
-266.91 |
| 13:48 |
-314.62 |
-435.02 |
-273.81 |
| 13:47 |
-314.62 |
-387.16 |
-260.01 |
| 13:46 |
-22.71 |
-360.00 |
-252.88 |
| 13:45 |
227.05 |
-341.73 |
-247.32 |
| 13:44 |
227.05 |
-345.30 |
-251.11 |
| 13:43 |
171.55 |
-365.36 |
-266.05 |
| 13:42 |
171.55 |
-365.36 |
-266.94 |
| 13:41 |
171.55 |
-386.31 |
-276.31 |
| 13:40 |
171.55 |
-364.03 |
-274.75 |
| 13:39 |
694.81 |
-325.49 |
-270.74 |
| 13:38 |
694.81 |
-323.70 |
-274.32 |
| 13:37 |
694.81 |
-318.58 |
-272.53 |
| 13:36 |
694.81 |
-331.52 |
-282.58 |
| 13:35 |
694.81 |
-337.10 |
-280.79 |
| 13:34 |
694.81 |
-300.96 |
-253.36 |
| 13:33 |
694.81 |
-300.96 |
-248.68 |
| 13:32 |
694.81 |
-306.10 |
-250.24 |
| 13:31 |
694.81 |
-306.10 |
-253.59 |
| 13:30 |
694.81 |
-299.40 |
-240.65 |
| 13:29 |
694.81 |
-279.33 |
-239.54 |
| 13:28 |
694.81 |
-279.33 |
-233.29 |
| 13:27 |
694.81 |
-231.81 |
-223.70 |
| 13:26 |
694.81 |
-226.45 |
-223.48 |
| 13:25 |
694.81 |
-243.64 |
-223.26 |
| 13:24 |
694.81 |
-237.39 |
-223.93 |
| 13:23 |
610.40 |
-237.39 |
-223.94 |
| 13:22 |
610.40 |
-237.39 |
-224.83 |
| 13:21 |
610.40 |
-227.35 |
-219.70 |
| 13:20 |
610.40 |
-227.35 |
-216.81 |
| 13:19 |
322.92 |
-228.26 |
-239.37 |
| 13:18 |
322.92 |
-228.26 |
-239.37 |
| 13:17 |
322.92 |
-221.57 |
-240.26 |
| 13:16 |
322.92 |
-216.67 |
-242.72 |
| 13:15 |
322.92 |
-216.67 |
-236.70 |
| 13:14 |
358.83 |
-205.52 |
-228.01 |
| 13:13 |
358.83 |
-183.00 |
-220.21 |
| 13:12 |
358.83 |
-205.31 |
-206.61 |
| 13:11 |
358.83 |
-205.31 |
-210.18 |
| 13:10 |
358.83 |
-225.62 |
-202.60 |
| 13:09 |
282.05 |
-241.92 |
-193.01 |
| 13:08 |
282.05 |
-231.44 |
-177.85 |
| 13:07 |
282.05 |
-231.44 |
-184.77 |
| 13:06 |
282.05 |
-242.81 |
-185.66 |
| 13:05 |
282.05 |
-265.79 |
-183.21 |
| 13:04 |
282.05 |
-227.20 |
-171.61 |
| 13:03 |
282.05 |
-200.65 |
-170.27 |
| 13:02 |
318.21 |
-178.56 |
-163.58 |
| 13:01 |
318.21 |
-202.89 |
-156.89 |
| 11:30 |
318.21 |
-222.98 |
-140.16 |
| 11:29 |
318.21 |
-239.27 |
-135.26 |
| 11:28 |
271.15 |
-289.43 |
-146.19 |
| 11:27 |
271.15 |
-258.00 |
-133.26 |
| 11:26 |
271.15 |
-258.00 |
-128.36 |
| 11:25 |
271.15 |
-274.06 |
-124.35 |
| 11:24 |
271.15 |
-270.73 |
-124.35 |
| 11:23 |
271.15 |
-284.10 |
-122.57 |
| 11:22 |
271.15 |
-188.72 |
-85.35 |
| 11:21 |
271.15 |
-189.84 |
-78.45 |
| 11:20 |
271.15 |
-200.99 |
-73.77 |
| 11:19 |
271.15 |
-212.13 |
-55.28 |
| 11:18 |
271.15 |
-205.89 |
-59.52 |
| 11:17 |
271.15 |
-205.89 |
-59.07 |
| 11:16 |
226.77 |
-199.66 |
-58.40 |
| 11:15 |
226.77 |
-210.81 |
-48.82 |
| 11:14 |
226.77 |
-210.81 |
-45.03 |
| 11:13 |
226.77 |
-333.21 |
-38.35 |
| 11:12 |
226.77 |
-344.13 |
-47.04 |
| 11:11 |
226.77 |
-360.18 |
-38.80 |
| 11:10 |
226.77 |
-360.18 |
-36.13 |
| 11:09 |
226.77 |
-358.18 |
-38.81 |
| 11:08 |
226.77 |
-358.62 |
-37.48 |
| 11:07 |
226.77 |
-358.62 |
-39.49 |
| 11:06 |
257.29 |
-345.92 |
-27.23 |
| 11:05 |
257.29 |
-345.92 |
-33.48 |
| 11:04 |
257.29 |
-368.22 |
-29.25 |
| 11:03 |
257.29 |
-337.46 |
-16.55 |
| 11:02 |
257.29 |
-368.68 |
9.08 |
| 11:01 |
105.67 |
-357.76 |
14.20 |
| 11:00 |
105.67 |
-407.44 |
9.30 |
| 10:59 |
61.33 |
-443.53 |
12.85 |
| 10:58 |
61.33 |
-431.73 |
22.20 |
| 10:57 |
61.33 |
-431.73 |
40.01 |
| 10:56 |
61.33 |
-424.39 |
74.52 |
| 10:55 |
61.33 |
-403.90 |
85.20 |
| 10:54 |
61.33 |
-464.26 |
98.11 |
| 10:53 |
61.33 |
-458.47 |
96.55 |
| 10:52 |
61.33 |
-442.66 |
91.43 |
| 10:51 |
61.33 |
-408.15 |
145.75 |
| 10:50 |
91.62 |
-385.87 |
166.48 |
| 10:49 |
47.04 |
-382.32 |
178.51 |
| 10:48 |
2.45 |
-373.40 |
180.07 |
| 10:47 |
2.45 |
-373.40 |
172.26 |
| 10:46 |
2.45 |
-394.36 |
167.80 |
| 10:45 |
2.45 |
-394.36 |
183.39 |
| 10:44 |
2.45 |
-383.44 |
194.75 |
| 10:43 |
2.45 |
-395.70 |
196.98 |
| 10:42 |
84.41 |
-411.29 |
192.74 |
| 10:41 |
84.41 |
-402.39 |
183.39 |
| 10:40 |
84.41 |
-402.39 |
188.73 |
| 10:39 |
-26.94 |
-410.41 |
180.26 |
| 10:38 |
-138.29 |
-403.73 |
189.61 |
| 10:37 |
-138.29 |
-409.52 |
188.49 |
| 10:36 |
-138.29 |
-409.52 |
190.94 |
| 10:35 |
-138.29 |
-409.52 |
194.95 |
| 10:34 |
-138.29 |
-393.05 |
187.15 |
| 10:33 |
-138.29 |
-393.05 |
198.73 |
| 10:32 |
-63.21 |
-387.25 |
195.38 |
| 10:31 |
-63.21 |
-387.48 |
190.48 |
| 10:30 |
-63.21 |
-386.60 |
178.46 |
| 10:29 |
-63.21 |
-371.26 |
172.00 |
| 10:28 |
-63.21 |
-371.26 |
171.33 |
| 10:27 |
74.76 |
-357.47 |
182.24 |
| 10:26 |
20.40 |
-334.76 |
190.25 |
| 10:25 |
20.40 |
-334.76 |
187.13 |
| 10:24 |
20.40 |
-334.76 |
179.78 |
| 10:23 |
20.40 |
-305.37 |
188.46 |
| 10:22 |
20.40 |
-299.13 |
197.81 |
| 10:21 |
20.40 |
-294.01 |
204.93 |
| 10:20 |
20.40 |
-286.00 |
199.37 |
| 10:19 |
20.40 |
-280.21 |
190.68 |
| 10:18 |
20.40 |
-297.36 |
182.22 |
| 10:17 |
20.40 |
-277.55 |
169.52 |
| 10:16 |
20.40 |
-293.80 |
158.16 |
| 10:15 |
-14.77 |
-122.65 |
179.87 |
| 10:14 |
15.28 |
-93.70 |
177.86 |
| 10:13 |
15.28 |
-71.88 |
169.84 |
| 10:12 |
15.28 |
-83.92 |
201.01 |
| 10:11 |
15.28 |
-34.02 |
232.21 |
| 10:10 |
15.28 |
-18.64 |
244.25 |
| 10:09 |
15.28 |
-22.45 |
225.30 |
| 10:08 |
15.28 |
-40.28 |
233.54 |
| 10:07 |
15.28 |
-17.78 |
233.09 |
| 10:06 |
15.28 |
-16.22 |
228.85 |
| 10:05 |
15.28 |
-10.21 |
236.64 |
| 10:04 |
15.28 |
23.23 |
247.34 |
| 10:03 |
100.72 |
-18.96 |
239.31 |
| 10:02 |
56.12 |
-47.50 |
213.66 |
| 10:01 |
56.12 |
-127.75 |
178.66 |
| 10:00 |
56.12 |
-138.23 |
170.86 |
| 09:59 |
56.12 |
-119.30 |
155.04 |
| 09:58 |
56.12 |
-129.13 |
128.07 |
| 09:57 |
106.92 |
-97.28 |
141.65 |
| 09:56 |
106.92 |
-129.37 |
136.96 |
| 09:55 |
106.92 |
-148.29 |
144.09 |
| 09:54 |
106.92 |
-148.29 |
142.08 |
| 09:53 |
106.92 |
-139.62 |
122.49 |
| 09:52 |
55.09 |
-142.07 |
113.13 |
| 09:51 |
55.09 |
-146.52 |
89.77 |
| 09:50 |
55.09 |
-146.52 |
87.54 |
| 09:49 |
55.09 |
-132.72 |
93.10 |
| 09:48 |
55.09 |
-132.72 |
75.29 |
| 09:47 |
55.09 |
-142.97 |
66.83 |
| 09:46 |
55.09 |
-142.97 |
42.35 |
| 09:45 |
55.09 |
-134.52 |
59.02 |
| 09:44 |
55.09 |
-122.73 |
49.23 |
| 09:43 |
55.09 |
-122.73 |
46.11 |
| 09:42 |
55.09 |
-118.07 |
37.65 |
| 09:41 |
17.04 |
-76.70 |
53.66 |
| 09:40 |
17.04 |
-72.70 |
39.64 |
| 09:39 |
54.20 |
-55.78 |
33.40 |
| 09:38 |
54.20 |
-46.87 |
-1.79 |
| 09:37 |
54.20 |
-41.31 |
1.10 |
| 09:36 |
54.20 |
-32.20 |
-3.13 |
| 09:35 |
54.20 |
-30.65 |
2.42 |
| 09:34 |
0.00 |
-40.42 |
13.74 |
| 09:33 |
0.00 |
-49.54 |
40.86 |
| 09:32 |
0.00 |
-11.52 |
31.07 |
| 09:31 |
0.00 |
-33.58 |
-11.07 |
| 09:30 |
0.00 |
-53.84 |
-4.67 |
|
| 大单资金：-772.86万元 |
成交额占比：-4.82% |
| 中单资金：-457.62万元 |
成交额占比：-2.85% |
| 小单资金：-78.25万元 |
成交额占比：-0.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251113 |
22.29 |
0.04% |
-1308.73 |
-5174.01 |
-772.86 |
-4.82% |
-457.62 |
-2.85% |
-78.25 |
-0.49% |
| 20251112 |
22.28 |
-0.67% |
-2927.38 |
-3080.92 |
-1686.37 |
-9.18% |
-1370.36 |
-7.46% |
129.35 |
0.70% |
| 20251111 |
22.43 |
0.04% |
141.14 |
-2045.24 |
183.05 |
0.87% |
136.10 |
0.65% |
-178.01 |
-0.85% |
| 20251110 |
22.42 |
0.72% |
-438.69 |
-4970.27 |
42.26 |
0.23% |
-475.75 |
-2.62% |
-5.20 |
-0.03% |
| 20251107 |
22.26 |
-0.76% |
-5050.10 |
-7578.44 |
-2940.09 |
-14.92% |
-1042.84 |
-5.29% |
-1067.17 |
-5.41% |
| 20251106 |
22.43 |
0.95% |
1997.74 |
-7035.30 |
1320.23 |
5.47% |
309.39 |
1.28% |
368.12 |
1.52% |
| 20251105 |
22.22 |
-0.04% |
-341.51 |
-10437.65 |
-650.69 |
-4.55% |
-522.77 |
-3.65% |
831.95 |
5.81% |
| 20251104 |
22.23 |
-0.89% |
-8258.81 |
-12085.86 |
-2741.98 |
-12.43% |
-2773.81 |
-12.57% |
-2743.02 |
-12.43% |
| 20251103 |
22.43 |
-0.13% |
-4380.22 |
-11703.24 |
-2565.91 |
-12.18% |
-978.02 |
-4.64% |
-836.29 |
-3.97% |
| 20251031 |
22.46 |
0.00% |
-3115.03 |
-13888.17 |
-2396.95 |
-11.04% |
-846.33 |
-3.90% |
128.25 |
0.59% |
| 20251030 |
22.46 |
-0.97% |
-6698.67 |
-11141.63 |
-2082.12 |
-7.96% |
-2026.91 |
-7.75% |
-2589.64 |
-9.90% |
| 20251029 |
22.68 |
0.31% |
-3874.30 |
-9372.63 |
-2298.90 |
-6.90% |
-1864.49 |
-5.60% |
289.09 |
0.87% |
| 20251028 |
22.61 |
-0.75% |
-3951.63 |
-8683.76 |
-2359.36 |
-5.95% |
-361.75 |
-0.91% |
-1230.52 |
-3.10% |
| 20251027 |
22.78 |
-1.43% |
-8647.12 |
-7264.48 |
-4750.84 |
-8.52% |
-3561.68 |
-6.39% |
-334.60 |
-0.60% |
| 20251024 |
23.11 |
1.81% |
1486.38 |
-4078.89 |
349.59 |
1.06% |
1781.42 |
5.40% |
-644.63 |
-1.95% |
| 20251023 |
22.70 |
0.98% |
1080.40 |
-8222.52 |
-313.12 |
-1.68% |
503.12 |
2.70% |
890.40 |
4.78% |
| 20251022 |
22.48 |
-0.93% |
-7137.31 |
-10097.73 |
-1610.03 |
-7.52% |
-4284.21 |
-20.01% |
-1243.07 |
-5.80% |
| 20251021 |
22.69 |
0.22% |
167.24 |
-7993.96 |
-940.08 |
-5.00% |
376.63 |
2.00% |
730.69 |
3.89% |
| 20251020 |
22.64 |
0.04% |
-2185.00 |
-13469.99 |
-1565.25 |
-7.96% |
-747.79 |
-3.80% |
128.04 |
0.65% |
| 20251017 |
22.63 |
-2.50% |
-7984.91 |
-12409.88 |
-3794.04 |
-11.79% |
-2990.19 |
-9.30% |
-1200.68 |
-3.73% |
| 20251016 |
23.21 |
-0.81% |
-5832.39 |
-11027.70 |
-2188.33 |
-7.00% |
-3294.72 |
-10.54% |
-349.34 |
-1.12% |
| 20251015 |
23.40 |
0.21% |
339.30 |
-11558.77 |
493.74 |
2.02% |
-939.89 |
-3.84% |
785.45 |
3.21% |
| 20251014 |
23.35 |
-1.93% |
-13373.39 |
-10416.50 |
-6416.11 |
-15.90% |
-1344.48 |
-3.33% |
-5612.80 |
-13.91% |
| 20251013 |
23.81 |
0.13% |
330.46 |
-5615.40 |
-505.14 |
-1.60% |
-601.88 |
-1.91% |
1437.48 |
4.56% |
| 20251010 |
23.78 |
-0.21% |
-4771.95 |
-3445.52 |
-2411.86 |
-7.76% |
-2073.65 |
-6.68% |
-286.44 |
-0.92% |
| 20251009 |
23.83 |
0.59% |
864.80 |
-2967.12 |
-2719.40 |
-6.34% |
1263.29 |
2.95% |
2320.91 |
5.41% |
| 20250930 |
23.69 |
2.24% |
6561.77 |
-150.07 |
1636.01 |
3.28% |
1869.81 |
3.75% |
3055.95 |
6.13% |
| 20250929 |
23.17 |
0.22% |
257.03 |
-2785.04 |
-1615.01 |
-6.11% |
-310.15 |
-1.17% |
2182.19 |
8.25% |
| 20250926 |
23.12 |
0.70% |
5556.45 |
-2439.14 |
1664.74 |
4.82% |
1535.32 |
4.44% |
2356.39 |
6.82% |
| 20250925 |
22.96 |
-0.52% |
-3054.48 |
-4149.60 |
-1933.46 |
-7.47% |
-2085.83 |
-8.06% |
964.81 |
3.73% |
600862中航高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600862中航高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600862中航高科 小单资金流向：成交单小于1万股或5万元。
如何看中航高科[600862]资金流向的流入和流出呢？什么是中航高科[600862]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航高科[600862]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航高科[600862]资金流向的计算方法不同，所以数据会有不一致的情况。
|
