| 600685中船防务 今日实时资金流向 |
| 15:00 |
1069.72 |
-1069.76 |
-795.28 |
| 14:59 |
1043.33 |
-1113.04 |
-806.10 |
| 14:58 |
1043.33 |
-1113.04 |
-806.10 |
| 14:57 |
1043.33 |
-1122.00 |
-807.16 |
| 14:56 |
914.63 |
-1138.12 |
-810.60 |
| 14:55 |
914.63 |
-1179.26 |
-840.14 |
| 14:54 |
855.05 |
-1232.52 |
-850.16 |
| 14:53 |
855.05 |
-1192.22 |
-846.74 |
| 14:52 |
886.67 |
-1246.26 |
-845.17 |
| 14:51 |
886.67 |
-1278.42 |
-854.13 |
| 14:50 |
944.62 |
-1282.64 |
-818.58 |
| 14:49 |
944.62 |
-1248.40 |
-801.46 |
| 14:48 |
1044.45 |
-1211.00 |
-804.11 |
| 14:47 |
1044.45 |
-1211.00 |
-806.75 |
| 14:46 |
975.14 |
-1179.40 |
-789.37 |
| 14:45 |
896.07 |
-1134.60 |
-780.41 |
| 14:44 |
953.51 |
-1097.45 |
-754.33 |
| 14:43 |
821.74 |
-1101.94 |
-752.22 |
| 14:42 |
821.74 |
-1106.69 |
-751.96 |
| 14:41 |
821.74 |
-1067.17 |
-755.92 |
| 14:40 |
821.74 |
-1061.90 |
-750.92 |
| 14:39 |
647.85 |
-1057.42 |
-747.76 |
| 14:38 |
647.85 |
-1071.64 |
-741.97 |
| 14:37 |
647.85 |
-1078.22 |
-739.07 |
| 14:36 |
542.52 |
-1078.22 |
-742.50 |
| 14:35 |
542.52 |
-1095.07 |
-755.13 |
| 14:34 |
542.52 |
-1082.44 |
-773.81 |
| 14:33 |
542.52 |
-1096.39 |
-774.08 |
| 14:32 |
542.52 |
-1096.39 |
-780.40 |
| 14:31 |
542.52 |
-1087.97 |
-769.61 |
| 14:30 |
542.52 |
-1065.08 |
-785.66 |
| 14:29 |
542.52 |
-1078.25 |
-784.09 |
| 14:28 |
463.55 |
-1025.59 |
-776.45 |
| 14:27 |
463.55 |
-1020.60 |
-781.71 |
| 14:26 |
463.55 |
-1027.70 |
-772.52 |
| 14:25 |
463.55 |
-1018.76 |
-765.95 |
| 14:24 |
463.55 |
-1024.55 |
-769.63 |
| 14:23 |
463.55 |
-1061.63 |
-768.84 |
| 14:22 |
463.55 |
-1047.44 |
-771.74 |
| 14:21 |
463.55 |
-1057.42 |
-765.17 |
| 14:20 |
463.55 |
-1029.84 |
-774.89 |
| 14:19 |
463.55 |
-987.00 |
-775.16 |
| 14:18 |
463.55 |
-983.32 |
-776.48 |
| 14:17 |
463.55 |
-983.32 |
-774.64 |
| 14:16 |
463.55 |
-967.55 |
-772.28 |
| 14:15 |
463.55 |
-961.25 |
-778.58 |
| 14:14 |
332.15 |
-955.73 |
-788.31 |
| 14:13 |
332.15 |
-935.50 |
-791.47 |
| 14:12 |
332.15 |
-929.21 |
-798.56 |
| 14:11 |
332.15 |
-913.72 |
-806.97 |
| 14:10 |
332.15 |
-931.31 |
-810.38 |
| 14:09 |
332.15 |
-931.31 |
-800.14 |
| 14:08 |
332.15 |
-923.44 |
-800.93 |
| 14:07 |
384.65 |
-923.44 |
-800.93 |
| 14:06 |
384.65 |
-921.08 |
-799.10 |
| 14:05 |
332.12 |
-914.51 |
-809.34 |
| 14:04 |
332.12 |
-895.61 |
-810.65 |
| 14:03 |
332.12 |
-888.79 |
-810.13 |
| 14:02 |
332.12 |
-880.14 |
-811.44 |
| 14:01 |
332.12 |
-864.91 |
-810.13 |
| 14:00 |
332.12 |
-809.78 |
-813.54 |
| 13:59 |
332.12 |
-792.18 |
-803.82 |
| 13:58 |
332.12 |
-785.88 |
-809.08 |
| 13:57 |
332.12 |
-768.83 |
-832.44 |
| 13:56 |
332.12 |
-768.83 |
-836.64 |
| 13:55 |
384.60 |
-776.18 |
-825.10 |
| 13:54 |
497.74 |
-761.49 |
-843.48 |
| 13:53 |
460.71 |
-782.76 |
-851.36 |
| 13:52 |
460.71 |
-775.41 |
-851.10 |
| 13:51 |
438.35 |
-775.41 |
-864.75 |
| 13:50 |
438.35 |
-772.27 |
-857.67 |
| 13:49 |
438.35 |
-681.41 |
-804.62 |
| 13:48 |
438.35 |
-645.44 |
-787.04 |
| 13:47 |
438.35 |
-640.18 |
-773.12 |
| 13:46 |
438.35 |
-614.18 |
-767.60 |
| 13:45 |
438.35 |
-599.46 |
-728.71 |
| 13:44 |
469.91 |
-613.92 |
-702.95 |
| 13:43 |
469.91 |
-613.92 |
-691.90 |
| 13:42 |
420.43 |
-578.15 |
-673.76 |
| 13:41 |
420.43 |
-596.30 |
-674.29 |
| 13:40 |
420.43 |
-596.30 |
-675.61 |
| 13:39 |
420.43 |
-588.41 |
-676.40 |
| 13:38 |
367.79 |
-572.89 |
-684.03 |
| 13:37 |
367.79 |
-563.69 |
-703.49 |
| 13:36 |
367.79 |
-563.69 |
-709.27 |
| 13:35 |
405.11 |
-519.80 |
-692.98 |
| 13:34 |
332.74 |
-492.98 |
-685.89 |
| 13:33 |
332.74 |
-492.98 |
-689.83 |
| 13:32 |
332.74 |
-460.62 |
-697.73 |
| 13:31 |
287.77 |
-443.52 |
-704.31 |
| 13:30 |
241.97 |
-484.26 |
-698.79 |
| 13:29 |
353.93 |
-436.19 |
-664.64 |
| 13:28 |
483.27 |
-436.19 |
-659.12 |
| 13:27 |
483.27 |
-442.24 |
-661.75 |
| 13:26 |
483.27 |
-392.01 |
-662.54 |
| 13:25 |
483.27 |
-331.24 |
-657.01 |
| 13:24 |
483.27 |
-312.30 |
-661.22 |
| 13:23 |
434.05 |
-304.41 |
-654.38 |
| 13:22 |
434.05 |
-315.74 |
-650.70 |
| 13:21 |
434.05 |
-292.59 |
-665.70 |
| 13:20 |
434.05 |
-283.91 |
-650.44 |
| 13:19 |
554.31 |
-280.49 |
-642.28 |
| 13:18 |
554.31 |
-266.28 |
-640.44 |
| 13:17 |
554.31 |
-244.17 |
-648.87 |
| 13:16 |
554.31 |
-256.28 |
-645.18 |
| 13:15 |
554.31 |
-266.55 |
-639.39 |
| 13:14 |
554.31 |
-280.50 |
-638.34 |
| 13:13 |
474.00 |
-268.14 |
-634.66 |
| 13:12 |
474.00 |
-278.15 |
-627.29 |
| 13:11 |
394.99 |
-266.03 |
-625.97 |
| 13:10 |
394.99 |
-248.92 |
-626.50 |
| 13:09 |
394.99 |
-242.87 |
-628.61 |
| 13:08 |
361.29 |
-242.87 |
-640.99 |
| 13:07 |
361.29 |
-251.83 |
-657.31 |
| 13:06 |
361.29 |
-218.16 |
-662.05 |
| 13:05 |
425.01 |
-207.89 |
-661.79 |
| 13:04 |
425.01 |
-172.84 |
-606.47 |
| 13:03 |
425.01 |
-179.43 |
-607.78 |
| 13:02 |
425.01 |
-128.32 |
-601.20 |
| 13:01 |
425.01 |
-89.58 |
-579.33 |
| 11:30 |
293.09 |
-49.00 |
-569.07 |
| 11:29 |
293.09 |
-82.21 |
-565.39 |
| 11:28 |
217.49 |
-82.21 |
-570.92 |
| 11:27 |
217.49 |
-96.97 |
-548.28 |
| 11:26 |
217.49 |
-98.82 |
-533.54 |
| 11:25 |
217.49 |
-97.51 |
-538.29 |
| 11:24 |
85.80 |
-81.98 |
-547.50 |
| 11:23 |
85.80 |
-81.98 |
-545.66 |
| 11:22 |
33.16 |
-38.32 |
-532.77 |
| 11:21 |
33.16 |
-19.91 |
-530.93 |
| 11:20 |
-42.62 |
-31.22 |
-539.35 |
| 11:19 |
31.03 |
-11.48 |
-526.98 |
| 11:18 |
31.03 |
-27.27 |
-534.09 |
| 11:17 |
31.03 |
-33.33 |
-536.46 |
| 11:16 |
31.03 |
-38.86 |
-539.62 |
| 11:15 |
31.03 |
-89.15 |
-535.41 |
| 11:14 |
-47.95 |
-80.73 |
-525.15 |
| 11:13 |
-47.95 |
-72.84 |
-524.36 |
| 11:12 |
-47.95 |
-72.84 |
-518.83 |
| 11:11 |
-100.60 |
-72.84 |
-511.72 |
| 11:10 |
-100.60 |
-72.84 |
-509.36 |
| 11:09 |
-100.60 |
-84.68 |
-502.78 |
| 11:08 |
-100.60 |
-107.31 |
-500.94 |
| 11:07 |
-100.60 |
-79.43 |
-506.20 |
| 11:06 |
-61.13 |
-91.80 |
-512.52 |
| 11:05 |
-61.13 |
-75.49 |
-511.73 |
| 11:04 |
-61.13 |
-75.49 |
-515.95 |
| 11:03 |
-113.79 |
-84.70 |
-516.48 |
| 11:02 |
-113.79 |
-79.44 |
-508.06 |
| 11:01 |
-166.41 |
-85.75 |
-507.54 |
| 11:00 |
-166.41 |
-85.75 |
-502.54 |
| 10:59 |
-166.41 |
-98.90 |
-491.23 |
| 10:58 |
-219.04 |
-98.90 |
-489.13 |
| 10:57 |
-219.04 |
-87.33 |
-491.24 |
| 10:56 |
-219.04 |
-34.99 |
-487.03 |
| 10:55 |
-219.04 |
-46.57 |
-487.82 |
| 10:54 |
-219.04 |
-33.15 |
-497.30 |
| 10:53 |
-271.69 |
-33.15 |
-496.77 |
| 10:52 |
-271.69 |
-33.15 |
-489.15 |
| 10:51 |
-271.69 |
16.56 |
-440.76 |
| 10:50 |
-302.22 |
16.56 |
-414.98 |
| 10:49 |
-302.22 |
79.20 |
-382.88 |
| 10:48 |
-302.22 |
80.78 |
-377.62 |
| 10:47 |
-343.81 |
42.60 |
-387.88 |
| 10:46 |
-343.81 |
42.60 |
-385.25 |
| 10:45 |
-343.81 |
44.70 |
-356.07 |
| 10:44 |
-343.81 |
18.95 |
-352.39 |
| 10:43 |
-343.81 |
5.81 |
-365.79 |
| 10:42 |
-343.81 |
-13.62 |
-373.40 |
| 10:41 |
-343.81 |
-13.62 |
-369.21 |
| 10:40 |
-343.81 |
14.47 |
-345.03 |
| 10:39 |
-343.81 |
40.46 |
-335.84 |
| 10:38 |
-343.81 |
53.59 |
-327.18 |
| 10:37 |
-343.81 |
53.59 |
-333.49 |
| 10:36 |
-343.81 |
29.95 |
-329.02 |
| 10:35 |
-343.81 |
7.10 |
-336.90 |
| 10:34 |
-343.81 |
2.36 |
-351.35 |
| 10:33 |
-343.81 |
-6.59 |
-343.74 |
| 10:32 |
-343.81 |
-19.72 |
-337.18 |
| 10:31 |
-343.81 |
-17.62 |
-351.88 |
| 10:30 |
-343.81 |
-11.32 |
-349.78 |
| 10:29 |
-343.81 |
-27.85 |
-315.70 |
| 10:28 |
-343.81 |
-28.38 |
-316.49 |
| 10:27 |
-278.81 |
-8.98 |
-304.96 |
| 10:26 |
-278.81 |
39.54 |
-252.25 |
| 10:25 |
-278.81 |
31.94 |
-259.07 |
| 10:24 |
-244.20 |
36.66 |
-262.75 |
| 10:23 |
-267.00 |
172.20 |
-266.16 |
| 10:22 |
-203.21 |
194.24 |
-239.92 |
| 10:21 |
-203.21 |
147.23 |
-253.05 |
| 10:20 |
-203.21 |
188.96 |
-255.15 |
| 10:19 |
-203.21 |
203.93 |
-265.39 |
| 10:18 |
-203.21 |
222.83 |
-271.43 |
| 10:17 |
-203.21 |
224.66 |
-282.47 |
| 10:16 |
-203.21 |
224.66 |
-302.69 |
| 10:15 |
-203.21 |
204.44 |
-301.38 |
| 10:14 |
-203.21 |
244.87 |
-296.40 |
| 10:13 |
-203.21 |
253.53 |
-309.53 |
| 10:12 |
-235.01 |
276.91 |
-275.65 |
| 10:11 |
-168.78 |
315.53 |
-170.03 |
| 10:10 |
-168.78 |
271.38 |
-182.39 |
| 10:09 |
-168.78 |
283.45 |
-197.62 |
| 10:08 |
-168.78 |
273.21 |
-194.47 |
| 10:07 |
-168.78 |
273.21 |
-194.99 |
| 10:06 |
-168.78 |
262.70 |
-157.46 |
| 10:05 |
-168.78 |
274.25 |
-147.74 |
| 10:04 |
-168.78 |
259.01 |
-161.13 |
| 10:03 |
-168.78 |
308.87 |
-163.49 |
| 10:02 |
-168.78 |
335.14 |
-174.27 |
| 10:01 |
-168.78 |
348.53 |
-175.59 |
| 10:00 |
-168.78 |
319.91 |
-184.51 |
| 09:59 |
-168.78 |
298.91 |
-175.60 |
| 09:58 |
-168.78 |
274.80 |
-204.20 |
| 09:57 |
-168.78 |
318.05 |
-211.80 |
| 09:56 |
-168.78 |
334.56 |
-202.63 |
| 09:55 |
-168.78 |
326.70 |
-200.54 |
| 09:54 |
-123.16 |
333.78 |
-212.34 |
| 09:53 |
-123.16 |
382.87 |
-187.42 |
| 09:52 |
-123.16 |
342.42 |
-177.97 |
| 09:51 |
-123.16 |
294.91 |
-201.07 |
| 09:50 |
-123.16 |
303.30 |
-208.68 |
| 09:49 |
-123.16 |
297.27 |
-182.46 |
| 09:48 |
-123.16 |
296.48 |
-162.80 |
| 09:47 |
-123.16 |
298.30 |
-142.87 |
| 09:46 |
-123.16 |
310.37 |
-129.47 |
| 09:45 |
-81.42 |
311.17 |
-75.43 |
| 09:44 |
-81.42 |
323.23 |
-62.06 |
| 09:43 |
-81.42 |
288.30 |
-40.01 |
| 09:42 |
-81.42 |
273.34 |
-62.04 |
| 09:41 |
-81.42 |
272.03 |
-55.75 |
| 09:40 |
-116.27 |
291.92 |
-58.12 |
| 09:39 |
-85.87 |
187.71 |
-47.38 |
| 09:38 |
-85.87 |
226.70 |
-56.81 |
| 09:37 |
-85.87 |
234.02 |
-56.03 |
| 09:36 |
-11.05 |
101.11 |
-112.02 |
| 09:35 |
-43.75 |
56.86 |
-180.57 |
| 09:34 |
-43.75 |
82.81 |
-145.21 |
| 09:33 |
0.00 |
94.08 |
-62.66 |
| 09:32 |
0.00 |
74.15 |
-77.08 |
| 09:31 |
0.00 |
-46.47 |
-36.99 |
| 09:30 |
0.00 |
4.98 |
11.53 |
|
| 大单资金：1069.72万元 |
成交额占比：5.44% |
| 中单资金：-1069.76万元 |
成交额占比：-5.44% |
| 小单资金：-795.28万元 |
成交额占比：-4.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251113 |
26.39 |
0.23% |
-795.32 |
-17972.55 |
1069.72 |
5.44% |
-1069.76 |
-5.44% |
-795.28 |
-4.05% |
| 20251112 |
26.33 |
-0.15% |
-3407.96 |
-22669.91 |
-2319.97 |
-8.86% |
-810.69 |
-3.10% |
-277.30 |
-1.06% |
| 20251111 |
26.37 |
-0.23% |
-5262.17 |
-19325.30 |
-3343.54 |
-10.90% |
-1426.32 |
-4.65% |
-492.31 |
-1.60% |
| 20251110 |
26.43 |
-2.22% |
-9706.96 |
-18998.72 |
-5023.22 |
-10.62% |
-4624.83 |
-9.78% |
-58.91 |
-0.12% |
| 20251107 |
27.03 |
-2.10% |
-12111.95 |
-7084.49 |
-8355.54 |
-10.74% |
-820.25 |
-1.05% |
-2936.16 |
-3.77% |
| 20251106 |
27.61 |
-1.15% |
-11191.40 |
-4589.53 |
-3627.64 |
-6.35% |
-3204.74 |
-5.61% |
-4359.02 |
-7.63% |
| 20251105 |
27.93 |
2.31% |
1876.12 |
-1230.74 |
1024.64 |
1.39% |
3312.90 |
4.49% |
-2461.42 |
-3.34% |
| 20251104 |
27.30 |
-2.15% |
-8407.76 |
-2939.16 |
-3016.96 |
-7.96% |
-1462.08 |
-3.86% |
-3928.72 |
-10.37% |
| 20251103 |
27.90 |
3.72% |
6123.19 |
903.85 |
6891.01 |
10.81% |
1897.34 |
2.98% |
-2665.16 |
-4.18% |
| 20251031 |
26.90 |
-2.50% |
-7960.09 |
2024.32 |
-5860.58 |
-13.17% |
-1757.21 |
-3.95% |
-342.30 |
-0.77% |
| 20251030 |
27.59 |
-0.43% |
111.68 |
7463.42 |
-268.85 |
-0.70% |
189.72 |
0.49% |
190.81 |
0.49% |
| 20251029 |
27.71 |
0.69% |
90.64 |
6270.82 |
-683.78 |
-1.84% |
257.60 |
0.69% |
516.82 |
1.39% |
| 20251028 |
27.52 |
0.92% |
2585.51 |
4002.78 |
826.05 |
1.70% |
570.91 |
1.18% |
1188.55 |
2.45% |
| 20251027 |
27.27 |
4.20% |
10981.89 |
6465.28 |
8011.48 |
14.42% |
647.89 |
1.17% |
2322.52 |
4.18% |
| 20251024 |
26.17 |
0.62% |
-3710.53 |
-2143.00 |
-421.48 |
-1.97% |
-3745.78 |
-17.48% |
456.73 |
2.13% |
| 20251023 |
26.01 |
-0.57% |
-3152.13 |
-5010.87 |
-1461.45 |
-7.68% |
-964.32 |
-5.07% |
-726.36 |
-3.82% |
| 20251022 |
26.24 |
-2.49% |
-7453.44 |
-6225.35 |
-2951.82 |
-10.29% |
-2050.52 |
-7.15% |
-2451.10 |
-8.54% |
| 20251021 |
26.91 |
2.99% |
7721.22 |
-4860.64 |
3288.55 |
8.47% |
997.86 |
2.57% |
3434.81 |
8.85% |
| 20251020 |
26.13 |
0.42% |
-2407.82 |
-5673.76 |
-596.80 |
-2.76% |
-1142.72 |
-5.29% |
-668.30 |
-3.09% |
| 20251017 |
26.02 |
-3.24% |
-3154.44 |
-3977.03 |
-3289.35 |
-9.84% |
-1559.08 |
-4.66% |
1693.99 |
5.07% |
| 20251016 |
26.89 |
-1.32% |
-4092.61 |
297.94 |
-2675.93 |
-9.86% |
-1516.21 |
-5.58% |
99.53 |
0.37% |
| 20251015 |
27.25 |
-0.98% |
-2327.06 |
-443.89 |
-1587.11 |
-4.29% |
-241.72 |
-0.65% |
-498.23 |
-1.35% |
| 20251014 |
27.52 |
1.25% |
402.81 |
2574.44 |
2475.43 |
4.75% |
98.18 |
0.19% |
-2170.80 |
-4.16% |
| 20251013 |
27.18 |
-0.11% |
3291.01 |
-1266.25 |
1099.93 |
3.32% |
1688.43 |
5.09% |
502.65 |
1.52% |
| 20251010 |
27.21 |
0.07% |
-3550.72 |
2330.31 |
985.62 |
2.87% |
-1834.31 |
-5.34% |
-2702.03 |
-7.87% |
| 20251009 |
27.19 |
-0.73% |
-3889.04 |
1086.20 |
-3417.76 |
-9.58% |
-228.44 |
-0.64% |
-242.84 |
-0.68% |
| 20250930 |
27.39 |
1.97% |
4876.17 |
3352.24 |
1431.22 |
3.82% |
362.15 |
0.97% |
3082.80 |
8.22% |
| 20250929 |
26.86 |
0.34% |
-648.26 |
1393.16 |
-1365.26 |
-3.80% |
176.19 |
0.49% |
540.81 |
1.51% |
| 20250926 |
26.77 |
2.69% |
7078.07 |
1601.84 |
4696.49 |
9.63% |
2878.88 |
5.90% |
-497.30 |
-1.02% |
| 20250925 |
26.07 |
-0.38% |
1281.35 |
-3217.69 |
-258.49 |
-1.29% |
-113.38 |
-0.57% |
1653.22 |
8.27% |
600685中船防务 大单资金流向：成交单大于等于6万股或者30万元以上。
600685中船防务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600685中船防务 小单资金流向：成交单小于1万股或5万元。
如何看中船防务[600685]资金流向的流入和流出呢？什么是中船防务[600685]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中船防务[600685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中船防务[600685]资金流向的计算方法不同，所以数据会有不一致的情况。
|
