002414高德红外 今日实时资金流向 |
15:00 |
731.60 |
73.79 |
-712.93 |
14:59 |
766.64 |
111.51 |
-689.17 |
14:58 |
766.64 |
111.51 |
-689.17 |
14:57 |
766.64 |
111.51 |
-689.17 |
14:56 |
830.16 |
97.53 |
-695.35 |
14:55 |
786.74 |
96.32 |
-689.38 |
14:54 |
786.74 |
73.57 |
-694.14 |
14:53 |
786.74 |
62.70 |
-692.35 |
14:52 |
786.74 |
69.75 |
-682.14 |
14:51 |
786.74 |
57.74 |
-685.19 |
14:50 |
857.24 |
98.22 |
-676.59 |
14:49 |
755.14 |
98.14 |
-673.28 |
14:48 |
755.14 |
91.44 |
-674.91 |
14:47 |
755.14 |
89.39 |
-669.29 |
14:46 |
755.14 |
98.84 |
-646.88 |
14:45 |
756.49 |
101.08 |
-635.90 |
14:44 |
756.49 |
66.27 |
-626.25 |
14:43 |
756.49 |
66.27 |
-613.63 |
14:42 |
756.49 |
73.32 |
-604.75 |
14:41 |
808.73 |
56.45 |
-591.16 |
14:40 |
937.62 |
26.00 |
-615.71 |
14:39 |
937.62 |
24.79 |
-620.17 |
14:38 |
937.62 |
-4.01 |
-614.69 |
14:37 |
937.62 |
25.67 |
-596.93 |
14:36 |
937.62 |
25.67 |
-589.04 |
14:35 |
937.62 |
18.60 |
-569.73 |
14:34 |
937.62 |
11.54 |
-560.92 |
14:33 |
937.62 |
9.69 |
-555.57 |
14:32 |
937.62 |
9.69 |
-556.30 |
14:31 |
937.62 |
1.64 |
-551.66 |
14:30 |
937.62 |
50.90 |
-553.81 |
14:29 |
937.62 |
65.70 |
-536.47 |
14:28 |
937.62 |
79.73 |
-535.00 |
14:27 |
937.62 |
88.89 |
-537.34 |
14:26 |
896.21 |
96.23 |
-514.83 |
14:25 |
896.21 |
101.87 |
-505.20 |
14:24 |
755.98 |
114.18 |
-522.22 |
14:23 |
755.98 |
104.79 |
-530.29 |
14:22 |
816.46 |
194.24 |
-491.85 |
14:21 |
777.58 |
178.12 |
-492.87 |
14:20 |
777.58 |
185.18 |
-488.45 |
14:19 |
777.58 |
185.18 |
-478.49 |
14:18 |
777.58 |
185.18 |
-473.92 |
14:17 |
777.58 |
192.88 |
-469.12 |
14:16 |
777.58 |
210.53 |
-485.65 |
14:15 |
777.58 |
204.88 |
-498.52 |
14:14 |
777.58 |
217.94 |
-485.11 |
14:13 |
777.58 |
217.94 |
-484.20 |
14:12 |
777.58 |
226.48 |
-489.51 |
14:11 |
777.58 |
226.48 |
-492.00 |
14:10 |
777.58 |
226.48 |
-489.68 |
14:09 |
777.58 |
218.35 |
-477.61 |
14:08 |
777.58 |
218.35 |
-477.91 |
14:07 |
777.58 |
218.35 |
-481.52 |
14:06 |
777.58 |
218.35 |
-475.95 |
14:05 |
777.58 |
231.20 |
-473.99 |
14:04 |
777.58 |
250.64 |
-462.28 |
14:03 |
849.13 |
262.64 |
-424.32 |
14:02 |
849.13 |
255.78 |
-424.61 |
14:01 |
849.13 |
250.80 |
-447.69 |
14:00 |
849.13 |
250.80 |
-450.18 |
13:59 |
849.13 |
250.80 |
-447.00 |
13:58 |
849.13 |
235.58 |
-450.20 |
13:57 |
849.13 |
235.58 |
-444.27 |
13:56 |
849.13 |
227.51 |
-418.92 |
13:55 |
849.13 |
227.51 |
-413.34 |
13:54 |
849.13 |
213.35 |
-415.62 |
13:53 |
849.13 |
227.56 |
-390.58 |
13:52 |
849.13 |
248.16 |
-380.82 |
13:51 |
903.76 |
210.91 |
-399.88 |
13:50 |
809.67 |
182.55 |
-393.24 |
13:49 |
809.67 |
176.54 |
-403.59 |
13:48 |
809.67 |
176.54 |
-417.96 |
13:47 |
809.67 |
176.54 |
-422.16 |
13:46 |
809.67 |
181.98 |
-420.18 |
13:45 |
809.67 |
203.19 |
-427.91 |
13:44 |
809.67 |
205.01 |
-430.75 |
13:43 |
809.67 |
199.98 |
-422.83 |
13:42 |
809.67 |
203.72 |
-413.44 |
13:41 |
809.67 |
196.63 |
-413.94 |
13:40 |
809.67 |
198.71 |
-406.46 |
13:39 |
809.67 |
198.71 |
-406.33 |
13:38 |
809.67 |
189.57 |
-415.54 |
13:37 |
809.67 |
235.93 |
-403.44 |
13:36 |
671.47 |
218.85 |
-416.77 |
13:35 |
671.47 |
218.85 |
-412.68 |
13:34 |
671.47 |
218.85 |
-396.28 |
13:33 |
671.47 |
218.85 |
-392.88 |
13:32 |
671.47 |
225.92 |
-386.73 |
13:31 |
671.47 |
240.06 |
-393.67 |
13:30 |
671.47 |
249.67 |
-397.99 |
13:29 |
671.47 |
268.47 |
-408.90 |
13:28 |
671.47 |
275.54 |
-406.78 |
13:27 |
671.47 |
288.62 |
-406.79 |
13:26 |
671.47 |
287.62 |
-412.38 |
13:25 |
671.47 |
281.67 |
-422.65 |
13:24 |
671.47 |
343.56 |
-403.17 |
13:23 |
671.47 |
343.56 |
-394.68 |
13:22 |
671.47 |
342.34 |
-383.22 |
13:21 |
671.47 |
336.66 |
-396.35 |
13:20 |
671.47 |
335.10 |
-390.72 |
13:19 |
703.73 |
321.11 |
-390.73 |
13:18 |
562.35 |
275.14 |
-411.18 |
13:17 |
562.35 |
268.04 |
-410.71 |
13:16 |
562.35 |
234.77 |
-434.01 |
13:15 |
562.35 |
234.77 |
-426.53 |
13:14 |
562.35 |
234.77 |
-424.06 |
13:13 |
562.35 |
263.13 |
-433.06 |
13:12 |
562.35 |
296.55 |
-415.58 |
13:11 |
562.35 |
353.19 |
-386.96 |
13:10 |
562.35 |
321.52 |
-388.99 |
13:09 |
562.35 |
120.31 |
-511.22 |
13:08 |
562.35 |
101.97 |
-519.29 |
13:07 |
562.35 |
135.16 |
-494.94 |
13:06 |
562.35 |
135.16 |
-493.33 |
13:05 |
456.34 |
161.21 |
-500.46 |
13:04 |
456.34 |
140.52 |
-501.04 |
13:03 |
456.34 |
102.61 |
-518.62 |
13:02 |
425.46 |
45.58 |
-557.12 |
13:01 |
425.46 |
30.36 |
-575.99 |
11:30 |
456.23 |
40.36 |
-566.29 |
11:29 |
456.23 |
30.01 |
-562.63 |
11:28 |
456.23 |
31.98 |
-554.39 |
11:27 |
456.23 |
-0.40 |
-550.11 |
11:26 |
456.23 |
5.72 |
-538.50 |
11:25 |
416.94 |
5.72 |
-523.87 |
11:24 |
416.94 |
3.12 |
-510.93 |
11:23 |
416.94 |
39.44 |
-495.37 |
11:22 |
416.94 |
46.55 |
-486.22 |
11:21 |
416.94 |
56.48 |
-481.79 |
11:20 |
416.94 |
65.63 |
-481.58 |
11:19 |
416.94 |
65.63 |
-482.85 |
11:18 |
416.94 |
72.65 |
-481.87 |
11:17 |
416.94 |
65.60 |
-495.20 |
11:16 |
416.94 |
72.50 |
-492.95 |
11:15 |
416.94 |
72.50 |
-492.74 |
11:14 |
416.94 |
56.45 |
-496.97 |
11:13 |
416.94 |
81.37 |
-471.07 |
11:12 |
416.94 |
90.03 |
-471.23 |
11:11 |
416.94 |
98.27 |
-472.65 |
11:10 |
416.94 |
98.27 |
-472.02 |
11:09 |
416.94 |
98.27 |
-475.34 |
11:08 |
416.94 |
32.97 |
-526.15 |
11:07 |
416.94 |
-8.99 |
-531.78 |
11:06 |
416.94 |
-1.96 |
-534.18 |
11:05 |
416.94 |
-7.94 |
-540.03 |
11:04 |
416.94 |
-1.76 |
-537.23 |
11:03 |
416.94 |
-1.76 |
-539.63 |
11:02 |
416.94 |
-14.08 |
-542.52 |
11:01 |
416.94 |
-20.62 |
-552.28 |
11:00 |
416.94 |
-44.67 |
-553.57 |
10:59 |
416.94 |
8.84 |
-528.88 |
10:58 |
416.94 |
8.84 |
-521.28 |
10:57 |
416.94 |
8.84 |
-521.01 |
10:56 |
441.36 |
-22.62 |
-533.61 |
10:55 |
441.36 |
-32.53 |
-534.54 |
10:54 |
441.36 |
-32.53 |
-543.33 |
10:53 |
441.36 |
-11.51 |
-521.54 |
10:52 |
441.36 |
-2.79 |
-511.01 |
10:51 |
441.36 |
-2.79 |
-492.69 |
10:50 |
441.36 |
55.26 |
-430.18 |
10:49 |
441.36 |
55.26 |
-415.83 |
10:48 |
441.36 |
55.26 |
-404.63 |
10:47 |
441.36 |
48.21 |
-416.70 |
10:46 |
441.36 |
98.55 |
-370.45 |
10:45 |
441.36 |
118.29 |
-353.89 |
10:44 |
441.36 |
249.78 |
-319.18 |
10:43 |
441.36 |
242.71 |
-288.48 |
10:42 |
441.36 |
242.71 |
-281.14 |
10:41 |
441.36 |
242.71 |
-274.65 |
10:40 |
441.36 |
236.91 |
-252.19 |
10:39 |
441.36 |
210.29 |
-231.47 |
10:38 |
441.36 |
195.36 |
-226.46 |
10:37 |
441.36 |
208.87 |
-203.69 |
10:36 |
441.36 |
208.87 |
-197.41 |
10:35 |
441.36 |
239.68 |
-194.73 |
10:34 |
398.88 |
177.78 |
-231.93 |
10:33 |
398.88 |
175.34 |
-242.96 |
10:32 |
511.72 |
169.43 |
-229.71 |
10:31 |
511.72 |
189.74 |
-210.51 |
10:30 |
511.72 |
189.74 |
-205.51 |
10:29 |
511.72 |
210.56 |
-187.80 |
10:28 |
511.72 |
210.56 |
-207.10 |
10:27 |
511.72 |
210.56 |
-188.59 |
10:26 |
511.72 |
249.38 |
-178.41 |
10:25 |
511.72 |
249.38 |
-178.71 |
10:24 |
511.72 |
183.40 |
-189.39 |
10:23 |
511.72 |
183.40 |
-193.61 |
10:22 |
511.72 |
171.58 |
-217.76 |
10:21 |
511.72 |
165.44 |
-214.31 |
10:20 |
511.72 |
157.15 |
-196.98 |
10:19 |
511.72 |
136.04 |
-207.72 |
10:18 |
511.72 |
247.52 |
-176.96 |
10:17 |
511.72 |
245.97 |
-156.69 |
10:16 |
511.72 |
239.03 |
-147.36 |
10:15 |
511.72 |
244.47 |
-111.88 |
10:14 |
511.72 |
214.14 |
-124.26 |
10:13 |
511.72 |
230.43 |
-109.51 |
10:12 |
511.72 |
217.51 |
-135.02 |
10:11 |
511.72 |
307.89 |
-118.31 |
10:10 |
511.72 |
310.43 |
-108.57 |
10:09 |
511.72 |
341.57 |
-105.19 |
10:08 |
577.28 |
466.50 |
-74.82 |
10:07 |
577.28 |
412.05 |
-60.44 |
10:06 |
618.88 |
459.02 |
-41.87 |
10:05 |
721.13 |
452.97 |
-76.11 |
10:04 |
644.62 |
302.90 |
-94.20 |
10:03 |
137.69 |
122.81 |
-191.78 |
10:02 |
137.69 |
139.63 |
-138.80 |
10:01 |
137.69 |
152.64 |
-124.82 |
10:00 |
137.69 |
184.67 |
-106.03 |
09:59 |
137.69 |
139.28 |
-126.34 |
09:58 |
137.69 |
145.01 |
-121.26 |
09:57 |
137.69 |
151.79 |
-110.33 |
09:56 |
107.26 |
-66.34 |
-156.96 |
09:55 |
107.26 |
-39.20 |
-168.35 |
09:54 |
107.26 |
-78.84 |
-168.96 |
09:53 |
140.11 |
-52.42 |
-154.23 |
09:52 |
140.11 |
-34.80 |
-160.25 |
09:51 |
140.11 |
-35.24 |
-171.62 |
09:50 |
140.11 |
14.84 |
-160.80 |
09:49 |
-35.80 |
12.87 |
-173.25 |
09:48 |
-35.80 |
30.82 |
-148.00 |
09:47 |
-35.80 |
18.73 |
-166.66 |
09:46 |
-35.80 |
28.57 |
-187.20 |
09:45 |
40.73 |
48.06 |
-140.80 |
09:44 |
40.73 |
34.22 |
-145.55 |
09:43 |
-27.18 |
28.65 |
-148.93 |
09:42 |
-27.18 |
35.04 |
-169.04 |
09:41 |
-27.18 |
52.81 |
-156.78 |
09:40 |
-27.18 |
59.43 |
-131.81 |
09:39 |
10.61 |
37.61 |
-141.95 |
09:38 |
10.61 |
22.15 |
-129.64 |
09:37 |
0.00 |
-33.37 |
-148.83 |
09:36 |
0.00 |
-135.94 |
-160.21 |
09:35 |
0.00 |
-113.33 |
-150.60 |
09:34 |
0.00 |
-131.28 |
-158.98 |
09:33 |
0.00 |
-130.66 |
-117.04 |
09:32 |
0.00 |
-113.25 |
-103.73 |
09:31 |
0.00 |
-62.80 |
-101.80 |
09:30 |
0.00 |
-41.63 |
-25.28 |
|
大单资金:731.60万元 |
成交额占比:4.04% |
中单资金:73.79万元 |
成交额占比:0.41% |
小单资金:-712.93万元 |
成交额占比:-3.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
7.05 |
0.43% |
92.46 |
-409.84 |
731.60 |
4.04% |
73.79 |
0.41% |
-712.93 |
-3.94% |
20240506 |
7.02 |
0.14% |
-2442.38 |
-1191.83 |
-596.71 |
-3.06% |
-1202.47 |
-6.16% |
-643.20 |
-3.30% |
20240430 |
7.01 |
-1.27% |
-3292.52 |
114.80 |
-1563.74 |
-7.83% |
-1541.77 |
-7.72% |
-187.01 |
-0.94% |
20240429 |
7.10 |
1.28% |
1540.79 |
1489.13 |
-192.04 |
-0.60% |
-1280.28 |
-3.98% |
3013.11 |
9.38% |
20240426 |
7.01 |
2.49% |
3152.79 |
1519.52 |
1211.05 |
5.00% |
-1014.68 |
-4.19% |
2956.42 |
12.21% |
20240425 |
6.84 |
0.59% |
1844.37 |
1031.54 |
-50.39 |
-0.25% |
876.85 |
4.28% |
1017.91 |
4.96% |
20240424 |
6.80 |
3.03% |
3797.03 |
1241.59 |
709.92 |
2.87% |
1921.12 |
7.75% |
1165.99 |
4.71% |
20240423 |
6.60 |
-0.45% |
-591.22 |
2248.24 |
-189.41 |
-1.11% |
-27.42 |
-0.16% |
-374.39 |
-2.20% |
20240422 |
6.63 |
0.15% |
-1917.39 |
412.28 |
-161.65 |
-0.62% |
-850.81 |
-3.28% |
-904.93 |
-3.49% |
20240419 |
6.62 |
-0.45% |
-1241.16 |
257.41 |
723.07 |
4.20% |
-1232.18 |
-7.15% |
-732.05 |
-4.25% |
20240418 |
6.65 |
0.45% |
606.42 |
-137.10 |
159.66 |
0.80% |
-270.49 |
-1.36% |
717.25 |
3.61% |
20240417 |
6.62 |
5.75% |
3662.76 |
-805.95 |
1716.57 |
6.20% |
1146.02 |
4.14% |
800.17 |
2.89% |
20240416 |
6.26 |
-9.01% |
-6119.85 |
-4690.26 |
-2025.37 |
-5.68% |
-2280.84 |
-6.40% |
-1813.64 |
-5.09% |
20240415 |
6.88 |
0.29% |
-2359.43 |
-2952.27 |
-316.52 |
-1.41% |
-1031.66 |
-4.58% |
-1011.25 |
-4.49% |
20240412 |
6.86 |
-0.29% |
-1117.54 |
-4302.79 |
328.56 |
2.32% |
-650.84 |
-4.59% |
-795.26 |
-5.61% |
20240411 |
6.88 |
-0.43% |
-289.39 |
-6079.30 |
-509.19 |
-3.29% |
-121.78 |
-0.79% |
341.58 |
2.21% |
20240410 |
6.91 |
-2.54% |
-4740.53 |
-7290.62 |
-2167.74 |
-10.78% |
-1828.93 |
-9.09% |
-743.86 |
-3.70% |
20240409 |
7.09 |
1.14% |
-2257.48 |
-3008.16 |
-287.38 |
-1.87% |
-435.45 |
-2.83% |
-1534.65 |
-9.99% |
20240408 |
7.01 |
-2.64% |
-5433.72 |
-3550.62 |
-1667.04 |
-8.76% |
-2365.65 |
-12.43% |
-1401.03 |
-7.36% |
20240403 |
7.20 |
-0.96% |
-3160.47 |
1633.86 |
-1447.95 |
-6.68% |
-1169.24 |
-5.40% |
-543.28 |
-2.51% |
20240402 |
7.27 |
-1.89% |
-5392.54 |
736.15 |
-1720.51 |
-7.05% |
-1907.65 |
-7.82% |
-1764.38 |
-7.23% |
20240401 |
7.41 |
2.49% |
2367.80 |
330.74 |
2114.72 |
6.02% |
399.49 |
1.14% |
-146.41 |
-0.42% |
20240329 |
7.23 |
-0.28% |
-1343.77 |
-4887.54 |
-829.84 |
-3.53% |
-481.68 |
-2.05% |
-32.25 |
-0.14% |
20240328 |
7.25 |
4.77% |
7203.83 |
-10216.50 |
3517.44 |
7.52% |
2934.72 |
6.27% |
751.67 |
1.61% |
20240327 |
6.92 |
-4.29% |
-4964.53 |
-15184.00 |
-2345.66 |
-6.98% |
-2631.55 |
-7.83% |
12.68 |
0.04% |
20240326 |
7.23 |
-1.63% |
-5202.31 |
-20615.40 |
-2125.92 |
-6.15% |
-2737.85 |
-7.92% |
-338.54 |
-0.98% |
20240325 |
7.35 |
-3.29% |
-8598.29 |
-12870.74 |
-3103.56 |
-8.20% |
-3703.75 |
-9.79% |
-1790.98 |
-4.73% |
20240322 |
7.60 |
-3.18% |
-14152.75 |
-10211.90 |
-6158.80 |
-10.39% |
-5489.05 |
-9.26% |
-2504.90 |
-4.23% |
20240321 |
7.85 |
-0.76% |
-3186.13 |
-4221.80 |
-1450.06 |
-2.40% |
-409.76 |
-0.68% |
-1326.31 |
-2.19% |
20240320 |
7.91 |
-1.98% |
-14348.98 |
-15871.51 |
-7777.06 |
-9.17% |
-5548.96 |
-6.54% |
-1022.96 |
-1.21% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|