688019安集科技 今日实时资金流向 |
15:00 |
-172.10 |
-245.32 |
-99.63 |
14:59 |
-255.20 |
-276.61 |
-101.85 |
14:58 |
-255.20 |
-276.61 |
-101.85 |
14:57 |
-255.20 |
-276.61 |
-105.09 |
14:56 |
-255.20 |
-233.75 |
-116.58 |
14:55 |
-297.29 |
-257.22 |
-130.72 |
14:54 |
-326.44 |
-257.69 |
-120.47 |
14:53 |
-326.44 |
-262.62 |
-128.74 |
14:52 |
-295.26 |
-271.47 |
-120.52 |
14:51 |
-262.89 |
-272.55 |
-112.30 |
14:50 |
-262.89 |
-261.17 |
-92.45 |
14:49 |
-218.21 |
-255.47 |
-89.07 |
14:48 |
-218.21 |
-242.43 |
-71.32 |
14:47 |
-218.21 |
-264.22 |
-73.69 |
14:46 |
-218.21 |
-257.74 |
-72.08 |
14:45 |
-195.51 |
-266.11 |
-79.21 |
14:44 |
-195.51 |
-260.48 |
-30.50 |
14:43 |
-195.51 |
-248.65 |
-16.26 |
14:42 |
-195.51 |
-248.65 |
-18.39 |
14:41 |
-195.51 |
-272.73 |
-4.99 |
14:40 |
-195.51 |
-272.73 |
15.84 |
14:39 |
-195.51 |
-279.85 |
39.64 |
14:38 |
-195.51 |
-279.85 |
38.34 |
14:37 |
-195.51 |
-298.73 |
30.85 |
14:36 |
-223.60 |
-314.93 |
38.47 |
14:35 |
-223.60 |
-321.87 |
54.93 |
14:34 |
-223.60 |
-315.41 |
68.61 |
14:33 |
-223.60 |
-315.41 |
78.26 |
14:32 |
-223.60 |
-321.58 |
92.84 |
14:31 |
-244.48 |
-347.70 |
101.19 |
14:30 |
-244.48 |
-341.76 |
96.68 |
14:29 |
-244.48 |
-341.76 |
100.87 |
14:28 |
-244.48 |
-335.29 |
109.49 |
14:27 |
-244.48 |
-335.29 |
103.20 |
14:26 |
-244.48 |
-348.24 |
119.74 |
14:25 |
-244.48 |
-328.12 |
118.54 |
14:24 |
-244.48 |
-301.66 |
141.24 |
14:23 |
-244.48 |
-301.66 |
156.32 |
14:22 |
-244.48 |
-301.66 |
158.43 |
14:21 |
-244.48 |
-306.16 |
147.71 |
14:20 |
-283.39 |
-302.11 |
155.52 |
14:19 |
-283.39 |
-292.38 |
161.44 |
14:18 |
-305.04 |
-292.95 |
165.08 |
14:17 |
-305.04 |
-266.91 |
152.91 |
14:16 |
-282.45 |
-256.63 |
140.09 |
14:15 |
-282.45 |
-256.63 |
138.04 |
14:14 |
-282.45 |
-250.46 |
131.71 |
14:13 |
-282.45 |
-250.46 |
131.45 |
14:12 |
-282.45 |
-250.46 |
134.93 |
14:11 |
-282.45 |
-256.95 |
117.32 |
14:10 |
-174.93 |
-331.57 |
109.67 |
14:09 |
-174.93 |
-331.57 |
120.99 |
14:08 |
-174.93 |
-331.57 |
94.67 |
14:07 |
-174.93 |
-354.28 |
50.26 |
14:06 |
-174.93 |
-354.28 |
40.42 |
14:05 |
-174.93 |
-283.77 |
77.49 |
14:04 |
-174.93 |
-289.69 |
63.29 |
14:03 |
-174.93 |
-315.67 |
27.44 |
14:02 |
-174.93 |
-315.67 |
27.00 |
14:01 |
-174.93 |
-347.42 |
7.37 |
14:00 |
-367.39 |
-424.55 |
-59.21 |
13:59 |
-319.24 |
-405.12 |
-21.98 |
13:58 |
-319.24 |
-416.72 |
-27.22 |
13:57 |
-319.24 |
-410.63 |
-19.82 |
13:56 |
-319.24 |
-410.63 |
-47.80 |
13:55 |
-319.24 |
-410.63 |
-64.10 |
13:54 |
-319.24 |
-423.61 |
-89.90 |
13:53 |
-299.22 |
-455.14 |
-112.39 |
13:52 |
-299.22 |
-448.65 |
-91.24 |
13:51 |
-299.22 |
-429.19 |
-68.33 |
13:50 |
-299.22 |
-429.19 |
-64.66 |
13:49 |
-299.22 |
-410.57 |
-30.48 |
13:48 |
-299.22 |
-410.57 |
-28.87 |
13:47 |
-321.14 |
-395.91 |
-37.96 |
13:46 |
-321.14 |
-406.89 |
-39.49 |
13:45 |
-321.14 |
-406.89 |
-47.06 |
13:44 |
-321.14 |
-418.42 |
-103.40 |
13:43 |
-321.14 |
-431.43 |
-125.37 |
13:42 |
-321.14 |
-447.68 |
-141.23 |
13:41 |
-321.14 |
-432.14 |
-130.23 |
13:40 |
-321.14 |
-432.58 |
-126.98 |
13:39 |
-321.14 |
-426.07 |
-133.49 |
13:38 |
-321.14 |
-426.07 |
-133.88 |
13:37 |
-295.79 |
-416.37 |
-124.02 |
13:36 |
-295.79 |
-430.53 |
-177.54 |
13:35 |
-318.53 |
-424.04 |
-143.69 |
13:34 |
-277.67 |
-388.26 |
-123.44 |
13:33 |
-277.67 |
-402.29 |
-122.40 |
13:32 |
-277.67 |
-408.35 |
-122.59 |
13:31 |
-277.67 |
-408.35 |
-116.04 |
13:30 |
-277.67 |
-430.03 |
-121.53 |
13:29 |
-277.67 |
-424.27 |
-111.46 |
13:28 |
-277.67 |
-424.27 |
-95.15 |
13:27 |
-277.67 |
-391.13 |
-72.83 |
13:26 |
-277.67 |
-404.45 |
-93.24 |
13:25 |
-277.67 |
-404.45 |
-63.22 |
13:24 |
-277.67 |
-404.45 |
-69.40 |
13:23 |
-277.67 |
-410.97 |
-101.75 |
13:22 |
-277.67 |
-407.31 |
-108.28 |
13:21 |
-277.67 |
-395.77 |
-139.22 |
13:20 |
-277.67 |
-358.75 |
-80.91 |
13:19 |
-277.67 |
-346.90 |
-67.33 |
13:18 |
-277.67 |
-346.90 |
-67.34 |
13:17 |
-277.67 |
-346.90 |
-64.07 |
13:16 |
-277.67 |
-346.90 |
-69.35 |
13:15 |
-277.67 |
-330.77 |
-46.34 |
13:14 |
-277.67 |
-324.24 |
-53.02 |
13:13 |
-277.67 |
-324.24 |
-43.22 |
13:12 |
-277.67 |
-324.24 |
-43.62 |
13:11 |
-277.67 |
-330.67 |
-46.25 |
13:10 |
-277.67 |
-304.44 |
-15.72 |
13:09 |
-277.67 |
-298.98 |
-22.54 |
13:08 |
-277.67 |
-287.42 |
-8.54 |
13:07 |
-277.67 |
-287.42 |
-9.95 |
13:06 |
-277.67 |
-287.42 |
-9.95 |
13:05 |
-277.67 |
-287.42 |
-8.52 |
13:04 |
-277.67 |
-287.42 |
-21.49 |
13:03 |
-277.67 |
-293.48 |
-13.83 |
13:02 |
-277.67 |
-301.14 |
-18.57 |
13:01 |
-277.67 |
-301.14 |
-18.58 |
11:30 |
-277.67 |
-294.48 |
-17.27 |
11:29 |
-277.67 |
-294.48 |
-19.79 |
11:28 |
-277.67 |
-288.65 |
-23.20 |
11:27 |
-277.67 |
-288.65 |
-22.83 |
11:26 |
-277.67 |
-273.65 |
-27.23 |
11:25 |
-277.67 |
-273.65 |
-23.56 |
11:24 |
-277.67 |
-267.51 |
-30.13 |
11:23 |
-277.67 |
-267.51 |
-30.13 |
11:22 |
-253.71 |
-266.26 |
-31.77 |
11:21 |
-253.71 |
-266.26 |
-45.05 |
11:20 |
-253.71 |
-272.81 |
-61.47 |
11:19 |
-253.71 |
-272.81 |
-61.47 |
11:18 |
-253.71 |
-250.91 |
-68.01 |
11:17 |
-198.03 |
-206.29 |
-17.13 |
11:16 |
-198.03 |
-206.29 |
-15.97 |
11:15 |
-198.03 |
-206.29 |
-8.92 |
11:14 |
-198.03 |
-206.29 |
-3.92 |
11:13 |
-198.03 |
-206.29 |
-6.55 |
11:12 |
-198.03 |
-206.29 |
7.16 |
11:11 |
-198.03 |
-168.62 |
12.52 |
11:10 |
-198.03 |
-168.62 |
22.03 |
11:09 |
-198.03 |
-161.21 |
25.32 |
11:08 |
-198.03 |
-161.21 |
28.60 |
11:07 |
-198.03 |
-161.21 |
21.03 |
11:06 |
-198.03 |
-161.21 |
19.13 |
11:05 |
-198.03 |
-167.78 |
22.70 |
11:04 |
-253.53 |
-175.56 |
7.88 |
11:03 |
-253.53 |
-182.13 |
1.31 |
11:02 |
-253.53 |
-182.13 |
1.31 |
11:01 |
-253.53 |
-175.98 |
-8.13 |
11:00 |
-253.53 |
-137.67 |
35.67 |
10:59 |
-253.53 |
-137.67 |
33.09 |
10:58 |
-253.53 |
-137.67 |
33.02 |
10:57 |
-253.53 |
-145.37 |
40.33 |
10:56 |
-253.53 |
-145.37 |
34.35 |
10:55 |
-204.27 |
-134.23 |
36.84 |
10:54 |
-204.27 |
-140.83 |
30.11 |
10:53 |
-204.27 |
-140.83 |
23.45 |
10:52 |
-171.44 |
-140.83 |
32.73 |
10:51 |
-102.30 |
-121.06 |
52.37 |
10:50 |
-102.30 |
-121.06 |
39.17 |
10:49 |
-102.30 |
-121.06 |
39.17 |
10:48 |
-102.30 |
-121.06 |
39.00 |
10:47 |
-102.30 |
-146.02 |
14.24 |
10:46 |
-102.30 |
-152.60 |
-2.10 |
10:45 |
-102.30 |
-126.94 |
5.00 |
10:44 |
-102.30 |
-110.87 |
25.91 |
10:43 |
-79.26 |
-86.29 |
47.28 |
10:42 |
-105.58 |
-123.42 |
50.18 |
10:41 |
-105.58 |
-123.42 |
40.34 |
10:40 |
-105.58 |
-113.54 |
32.27 |
10:39 |
-105.58 |
-120.86 |
42.77 |
10:38 |
-105.58 |
-124.11 |
47.03 |
10:37 |
-132.00 |
-124.11 |
44.48 |
10:36 |
-132.00 |
-126.15 |
36.29 |
10:35 |
-154.88 |
-126.15 |
31.90 |
10:34 |
-154.88 |
-126.15 |
39.09 |
10:33 |
-154.88 |
-126.15 |
39.09 |
10:32 |
-154.88 |
-124.10 |
28.50 |
10:31 |
-154.88 |
-115.19 |
32.23 |
10:30 |
-154.88 |
-108.64 |
46.61 |
10:29 |
-154.88 |
-108.64 |
43.34 |
10:28 |
-154.88 |
-108.64 |
43.37 |
10:27 |
-154.88 |
-108.64 |
33.55 |
10:26 |
-154.88 |
-108.64 |
43.34 |
10:25 |
-154.88 |
-83.85 |
46.87 |
10:24 |
-154.88 |
-83.46 |
32.67 |
10:23 |
-250.22 |
12.76 |
52.33 |
10:22 |
-250.22 |
12.76 |
55.43 |
10:21 |
-250.22 |
32.20 |
58.83 |
10:20 |
-250.22 |
48.57 |
64.40 |
10:19 |
-250.22 |
55.12 |
63.75 |
10:18 |
-250.22 |
38.78 |
63.73 |
10:17 |
-250.22 |
51.85 |
80.03 |
10:16 |
-250.22 |
51.85 |
81.75 |
10:15 |
-250.22 |
66.56 |
74.99 |
10:14 |
-250.22 |
110.54 |
102.79 |
10:13 |
-250.22 |
97.39 |
125.79 |
10:12 |
-250.22 |
127.43 |
129.08 |
10:11 |
-250.22 |
135.65 |
152.17 |
10:10 |
-250.22 |
110.29 |
122.14 |
10:09 |
-250.22 |
110.29 |
104.15 |
10:08 |
-170.98 |
-52.99 |
87.45 |
10:07 |
-170.98 |
-52.99 |
74.91 |
10:06 |
-219.97 |
-52.99 |
58.70 |
10:05 |
-219.97 |
-54.19 |
45.59 |
10:04 |
-219.97 |
-54.19 |
61.57 |
10:03 |
-219.97 |
-47.68 |
65.51 |
10:02 |
-219.97 |
-17.50 |
97.97 |
10:01 |
-219.97 |
-17.78 |
95.73 |
10:00 |
-219.97 |
-17.78 |
103.15 |
09:59 |
-219.97 |
-11.24 |
102.37 |
09:58 |
-167.79 |
18.59 |
137.79 |
09:57 |
-167.79 |
12.61 |
155.31 |
09:56 |
-167.79 |
15.27 |
196.04 |
09:55 |
-167.79 |
36.18 |
211.46 |
09:54 |
-167.79 |
47.93 |
218.05 |
09:53 |
-167.79 |
8.50 |
183.05 |
09:52 |
-167.79 |
-4.57 |
172.19 |
09:51 |
-167.79 |
-4.57 |
175.47 |
09:50 |
-167.79 |
1.96 |
175.11 |
09:49 |
-167.79 |
-4.66 |
171.51 |
09:48 |
-167.79 |
-4.66 |
171.81 |
09:47 |
-167.79 |
8.77 |
174.89 |
09:46 |
-167.79 |
8.77 |
179.51 |
09:45 |
-167.79 |
8.77 |
174.24 |
09:44 |
-167.79 |
-17.90 |
155.26 |
09:43 |
-167.79 |
-25.50 |
150.82 |
09:42 |
-167.79 |
-66.64 |
144.57 |
09:41 |
-167.79 |
-59.50 |
159.69 |
09:40 |
-167.79 |
-47.74 |
169.94 |
09:39 |
-167.79 |
-83.00 |
110.71 |
09:38 |
-167.79 |
-102.25 |
113.37 |
09:37 |
-167.79 |
-102.35 |
112.81 |
09:36 |
-167.79 |
-94.19 |
107.13 |
09:35 |
-142.67 |
-120.63 |
97.67 |
09:34 |
-108.33 |
-138.43 |
134.32 |
09:33 |
-105.02 |
-127.80 |
94.13 |
09:32 |
-80.88 |
-186.69 |
64.24 |
09:31 |
-105.27 |
-60.78 |
43.52 |
09:30 |
0.00 |
10.02 |
17.04 |
|
大单资金:-172.10万元 |
成交额占比:-1.27% |
中单资金:-245.32万元 |
成交额占比:-1.81% |
小单资金:-99.63万元 |
成交额占比:-0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
161.81 |
-1.44% |
-517.05 |
-2844.80 |
-172.10 |
-1.27% |
-245.32 |
-1.81% |
-99.63 |
-0.74% |
20240510 |
164.18 |
-2.38% |
-1602.30 |
-5653.41 |
-901.43 |
-6.05% |
-714.66 |
-4.80% |
13.79 |
0.09% |
20240509 |
168.18 |
3.18% |
2076.29 |
-3821.02 |
-59.12 |
-0.25% |
781.53 |
3.30% |
1353.88 |
5.72% |
20240508 |
163.00 |
-2.00% |
-2892.20 |
1067.23 |
-984.49 |
-4.68% |
-1785.69 |
-8.50% |
-122.02 |
-0.58% |
20240507 |
166.32 |
-0.95% |
-656.23 |
1573.90 |
-727.66 |
-3.67% |
-498.55 |
-2.51% |
569.98 |
2.87% |
20240506 |
167.92 |
1.62% |
591.37 |
3686.70 |
-2980.71 |
-10.25% |
287.50 |
0.99% |
3284.58 |
11.29% |
20240430 |
165.25 |
1.04% |
309.11 |
6695.85 |
930.96 |
2.87% |
-1356.75 |
-4.18% |
734.90 |
2.27% |
20240429 |
163.55 |
16.75% |
11042.42 |
5055.68 |
4829.13 |
6.44% |
4351.03 |
5.80% |
1862.26 |
2.48% |
20240426 |
140.09 |
0.64% |
-7.23 |
326.42 |
-477.82 |
-3.16% |
-300.06 |
-1.98% |
770.65 |
5.09% |
20240425 |
139.20 |
1.98% |
965.68 |
466.20 |
1385.14 |
7.82% |
1391.30 |
7.86% |
-1810.76 |
-10.22% |
20240424 |
136.50 |
1.93% |
-765.63 |
-875.32 |
28.44 |
0.34% |
-86.18 |
-1.04% |
-707.89 |
-8.52% |
20240423 |
133.92 |
-0.59% |
-1623.46 |
-787.31 |
-709.21 |
-9.12% |
-311.77 |
-4.01% |
-602.48 |
-7.75% |
20240422 |
134.72 |
-0.94% |
-328.05 |
822.40 |
99.87 |
0.91% |
525.94 |
4.77% |
-953.86 |
-8.65% |
20240419 |
136.00 |
-4.22% |
-1873.39 |
1128.41 |
-338.04 |
-2.49% |
-667.86 |
-4.92% |
-867.49 |
-6.40% |
20240418 |
141.99 |
0.35% |
700.03 |
1580.86 |
43.62 |
0.24% |
-695.53 |
-3.77% |
1351.94 |
7.32% |
20240417 |
141.50 |
3.25% |
-393.65 |
1204.32 |
116.45 |
0.60% |
-1035.81 |
-5.35% |
525.71 |
2.71% |
20240416 |
137.05 |
1.26% |
2331.46 |
1042.56 |
900.50 |
3.79% |
375.46 |
1.58% |
1055.50 |
4.44% |
20240415 |
135.35 |
3.12% |
684.32 |
402.62 |
405.88 |
2.41% |
165.15 |
0.98% |
113.29 |
0.67% |
20240412 |
131.26 |
-0.77% |
-831.47 |
-510.03 |
114.41 |
1.46% |
-354.14 |
-4.53% |
-591.74 |
-7.57% |
20240411 |
132.28 |
-3.32% |
-904.69 |
-1.64 |
-332.92 |
-2.32% |
582.74 |
4.06% |
-1154.51 |
-8.04% |
20240410 |
136.82 |
-2.24% |
-863.12 |
-925.67 |
-45.31 |
-0.47% |
-296.57 |
-3.08% |
-521.24 |
-5.41% |
20240409 |
139.95 |
1.97% |
1701.99 |
-1044.88 |
260.56 |
3.02% |
730.26 |
8.47% |
711.17 |
8.25% |
20240408 |
137.24 |
-3.64% |
-447.62 |
-1552.76 |
-506.77 |
-4.62% |
-68.40 |
-0.62% |
127.55 |
1.16% |
20240403 |
142.42 |
0.51% |
551.39 |
-297.81 |
622.80 |
3.90% |
503.57 |
3.16% |
-574.98 |
-3.60% |
20240402 |
141.70 |
0.84% |
-1823.47 |
-2560.82 |
-1256.95 |
-7.64% |
-555.65 |
-3.38% |
-10.87 |
-0.07% |
20240401 |
140.52 |
2.83% |
2728.05 |
-1511.41 |
-164.52 |
-0.96% |
977.98 |
5.71% |
1914.59 |
11.18% |
20240329 |
136.65 |
2.58% |
425.45 |
-2074.09 |
-247.32 |
-1.70% |
-273.69 |
-1.88% |
946.46 |
6.51% |
20240328 |
133.21 |
2.79% |
1768.91 |
-1597.51 |
748.18 |
3.79% |
736.57 |
3.73% |
284.16 |
1.44% |
20240327 |
129.60 |
-4.86% |
-4210.28 |
-3492.43 |
-1640.21 |
-7.67% |
-988.39 |
-4.62% |
-1581.68 |
-7.40% |
20240326 |
136.22 |
-1.45% |
-1926.44 |
-3923.11 |
-207.54 |
-0.95% |
-197.81 |
-0.90% |
-1521.09 |
-6.95% |
688019安集科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688019安集科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688019安集科技 小单资金流向:成交单小于1万股或5万元。
如何看安集科技[688019]资金流向的流入和流出呢?什么是安集科技[688019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安集科技[688019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安集科技[688019]资金流向的计算方法不同,所以数据会有不一致的情况。
|