688025杰普特 今日实时资金流向 |
15:00 |
341.04 |
671.08 |
0.00 |
14:59 |
213.67 |
591.75 |
0.00 |
14:58 |
213.67 |
591.75 |
0.00 |
14:57 |
213.67 |
591.75 |
0.00 |
14:56 |
213.67 |
591.75 |
0.00 |
14:55 |
213.67 |
582.91 |
0.00 |
14:54 |
235.72 |
582.91 |
0.00 |
14:53 |
256.07 |
582.91 |
0.00 |
14:52 |
194.30 |
583.25 |
0.00 |
14:51 |
194.30 |
583.25 |
0.00 |
14:50 |
161.65 |
581.72 |
0.00 |
14:49 |
161.65 |
581.72 |
0.00 |
14:48 |
161.65 |
593.17 |
0.00 |
14:47 |
161.65 |
600.23 |
0.00 |
14:46 |
161.65 |
600.23 |
0.00 |
14:45 |
136.99 |
609.38 |
0.00 |
14:44 |
136.99 |
607.88 |
0.00 |
14:43 |
136.99 |
599.07 |
0.00 |
14:42 |
115.84 |
610.05 |
0.00 |
14:41 |
115.84 |
596.82 |
0.00 |
14:40 |
115.84 |
592.49 |
0.00 |
14:39 |
115.84 |
596.12 |
0.00 |
14:38 |
115.84 |
596.12 |
0.00 |
14:37 |
61.21 |
596.12 |
0.00 |
14:36 |
61.21 |
610.58 |
0.00 |
14:35 |
83.23 |
602.83 |
0.00 |
14:34 |
83.23 |
590.51 |
0.00 |
14:33 |
83.23 |
607.30 |
0.00 |
14:32 |
83.23 |
601.66 |
0.00 |
14:31 |
83.23 |
594.43 |
0.00 |
14:30 |
83.23 |
594.43 |
0.00 |
14:29 |
83.23 |
594.43 |
0.00 |
14:28 |
83.23 |
589.38 |
0.00 |
14:27 |
83.23 |
589.38 |
0.00 |
14:26 |
83.23 |
589.38 |
0.00 |
14:25 |
83.23 |
589.38 |
0.00 |
14:24 |
83.23 |
589.38 |
0.00 |
14:23 |
83.23 |
589.38 |
0.00 |
14:22 |
83.23 |
575.41 |
0.00 |
14:21 |
83.23 |
581.10 |
0.00 |
14:20 |
83.23 |
581.10 |
0.00 |
14:19 |
83.23 |
581.10 |
0.00 |
14:18 |
83.23 |
581.10 |
0.00 |
14:17 |
83.23 |
589.45 |
0.00 |
14:16 |
83.23 |
589.45 |
0.00 |
14:15 |
83.23 |
589.45 |
0.00 |
14:14 |
83.23 |
589.45 |
0.00 |
14:13 |
83.23 |
589.45 |
0.00 |
14:12 |
83.23 |
589.45 |
0.00 |
14:11 |
83.23 |
587.71 |
0.00 |
14:10 |
83.23 |
608.92 |
0.00 |
14:09 |
83.23 |
608.92 |
0.00 |
14:08 |
83.23 |
608.92 |
0.00 |
14:07 |
83.23 |
608.92 |
0.00 |
14:06 |
83.23 |
608.92 |
0.00 |
14:05 |
83.23 |
608.92 |
0.00 |
14:04 |
83.23 |
608.92 |
0.00 |
14:03 |
83.23 |
615.10 |
0.00 |
14:02 |
83.23 |
615.54 |
0.00 |
14:01 |
83.23 |
607.57 |
0.00 |
14:00 |
83.23 |
615.09 |
0.00 |
13:59 |
83.23 |
615.09 |
0.00 |
13:58 |
83.23 |
615.09 |
0.00 |
13:57 |
93.12 |
557.21 |
0.00 |
13:56 |
93.12 |
557.21 |
0.00 |
13:55 |
46.35 |
557.21 |
0.00 |
13:54 |
46.35 |
557.21 |
0.00 |
13:53 |
85.48 |
550.13 |
0.00 |
13:52 |
85.48 |
547.60 |
0.00 |
13:51 |
85.48 |
547.60 |
0.00 |
13:50 |
85.48 |
547.60 |
0.00 |
13:49 |
64.40 |
448.64 |
0.00 |
13:48 |
64.40 |
453.89 |
0.00 |
13:47 |
64.40 |
453.89 |
0.00 |
13:46 |
64.40 |
453.89 |
0.00 |
13:45 |
64.40 |
453.89 |
0.00 |
13:44 |
64.40 |
439.90 |
0.00 |
13:43 |
64.40 |
439.90 |
0.00 |
13:42 |
64.40 |
439.90 |
0.00 |
13:41 |
64.40 |
410.96 |
0.00 |
13:40 |
64.40 |
395.49 |
0.00 |
13:39 |
64.40 |
395.49 |
0.00 |
13:38 |
64.40 |
385.49 |
0.00 |
13:37 |
64.40 |
385.49 |
0.00 |
13:36 |
64.40 |
368.91 |
0.00 |
13:35 |
64.40 |
368.91 |
0.00 |
13:34 |
64.40 |
368.91 |
0.00 |
13:33 |
64.40 |
368.91 |
0.00 |
13:32 |
64.40 |
360.13 |
0.00 |
13:31 |
-10.20 |
345.65 |
0.00 |
13:30 |
12.62 |
345.65 |
0.00 |
13:29 |
12.62 |
345.65 |
0.00 |
13:28 |
12.62 |
345.65 |
0.00 |
13:27 |
12.62 |
345.65 |
0.00 |
13:26 |
12.62 |
345.65 |
0.00 |
13:25 |
12.62 |
337.24 |
0.00 |
13:24 |
12.62 |
331.98 |
0.00 |
13:23 |
12.62 |
331.98 |
0.00 |
13:22 |
12.62 |
326.72 |
0.00 |
13:21 |
12.62 |
326.72 |
0.00 |
13:20 |
12.62 |
326.72 |
0.00 |
13:19 |
12.62 |
334.57 |
0.00 |
13:18 |
12.62 |
329.29 |
0.00 |
13:17 |
12.62 |
329.29 |
0.00 |
13:16 |
12.62 |
329.29 |
0.00 |
13:15 |
12.62 |
329.29 |
0.00 |
13:14 |
12.62 |
329.29 |
0.00 |
13:13 |
12.62 |
329.29 |
0.00 |
13:12 |
12.62 |
329.29 |
0.00 |
13:11 |
12.62 |
335.70 |
0.00 |
13:10 |
12.62 |
351.67 |
0.00 |
13:09 |
12.62 |
351.67 |
0.00 |
13:08 |
12.62 |
351.67 |
0.00 |
13:07 |
-28.65 |
351.67 |
0.00 |
13:06 |
-28.65 |
360.49 |
0.00 |
13:05 |
-28.65 |
378.28 |
0.00 |
13:04 |
-28.65 |
401.40 |
0.00 |
13:03 |
-28.65 |
360.66 |
0.00 |
13:02 |
-28.65 |
355.36 |
0.00 |
13:01 |
-28.65 |
299.54 |
0.00 |
11:30 |
-84.55 |
274.31 |
0.00 |
11:29 |
-84.55 |
280.25 |
0.00 |
11:28 |
-84.55 |
271.53 |
0.00 |
11:27 |
-84.55 |
292.78 |
0.00 |
11:26 |
-84.55 |
298.18 |
0.00 |
11:25 |
-84.55 |
295.79 |
0.00 |
11:24 |
-84.55 |
301.70 |
0.00 |
11:23 |
-84.55 |
313.90 |
0.00 |
11:22 |
-84.55 |
319.65 |
0.00 |
11:21 |
-84.55 |
319.65 |
0.00 |
11:20 |
-84.55 |
319.65 |
0.00 |
11:19 |
-84.55 |
335.17 |
0.00 |
11:18 |
-84.55 |
324.17 |
0.00 |
11:17 |
-128.08 |
326.32 |
0.00 |
11:16 |
-128.08 |
332.20 |
0.00 |
11:15 |
-128.08 |
317.42 |
0.00 |
11:14 |
-128.08 |
329.10 |
0.00 |
11:13 |
-128.08 |
310.01 |
0.00 |
11:12 |
-149.95 |
303.45 |
0.00 |
11:11 |
-149.95 |
316.24 |
0.00 |
11:10 |
-149.95 |
298.92 |
0.00 |
11:09 |
-149.95 |
295.07 |
0.00 |
11:08 |
-149.95 |
258.09 |
0.00 |
11:07 |
-149.95 |
231.13 |
0.00 |
11:06 |
-149.95 |
231.13 |
0.00 |
11:05 |
-149.95 |
218.16 |
0.00 |
11:04 |
-149.95 |
192.60 |
0.00 |
11:03 |
-170.86 |
145.93 |
0.00 |
11:02 |
-170.86 |
149.83 |
0.00 |
11:01 |
-170.86 |
160.68 |
0.00 |
11:00 |
-170.86 |
93.86 |
0.00 |
10:59 |
-170.86 |
93.86 |
0.00 |
10:58 |
-170.86 |
73.95 |
0.00 |
10:57 |
-133.54 |
94.34 |
0.00 |
10:56 |
-133.54 |
98.47 |
0.00 |
10:55 |
-133.54 |
98.28 |
0.00 |
10:54 |
-133.54 |
103.86 |
0.00 |
10:53 |
-133.54 |
86.23 |
0.00 |
10:52 |
-133.54 |
85.46 |
0.00 |
10:51 |
-133.54 |
85.43 |
0.00 |
10:50 |
-133.54 |
85.43 |
0.00 |
10:49 |
-133.54 |
97.21 |
0.00 |
10:48 |
-133.54 |
84.26 |
0.00 |
10:47 |
-133.54 |
115.26 |
0.00 |
10:46 |
-133.54 |
128.34 |
0.00 |
10:45 |
-133.54 |
116.59 |
0.00 |
10:44 |
-133.54 |
100.11 |
0.00 |
10:43 |
-81.46 |
143.72 |
0.00 |
10:42 |
-81.46 |
183.57 |
0.00 |
10:41 |
-81.46 |
188.79 |
0.00 |
10:40 |
-49.74 |
188.79 |
0.00 |
10:39 |
-49.74 |
195.70 |
0.00 |
10:38 |
-49.74 |
195.70 |
0.00 |
10:37 |
-49.74 |
186.37 |
0.00 |
10:36 |
-76.87 |
175.91 |
0.00 |
10:35 |
-76.87 |
175.91 |
0.00 |
10:34 |
-76.87 |
175.91 |
0.00 |
10:33 |
-76.87 |
168.95 |
0.00 |
10:32 |
-76.87 |
168.95 |
0.00 |
10:31 |
-76.87 |
168.95 |
0.00 |
10:30 |
-76.87 |
168.95 |
0.00 |
10:29 |
-76.87 |
168.95 |
0.00 |
10:28 |
-76.87 |
175.31 |
0.00 |
10:27 |
-76.87 |
175.31 |
0.00 |
10:26 |
-76.87 |
175.31 |
0.00 |
10:25 |
-76.87 |
175.31 |
0.00 |
10:24 |
-76.87 |
175.31 |
0.00 |
10:23 |
-76.87 |
175.31 |
0.00 |
10:22 |
-76.87 |
195.47 |
0.00 |
10:21 |
-76.87 |
195.47 |
0.00 |
10:20 |
-76.87 |
188.90 |
0.00 |
10:19 |
-36.03 |
173.72 |
0.00 |
10:18 |
-36.03 |
173.72 |
0.00 |
10:17 |
-36.03 |
173.72 |
0.00 |
10:16 |
-10.59 |
173.72 |
0.00 |
10:15 |
-10.59 |
168.77 |
0.00 |
10:14 |
-32.38 |
116.81 |
0.00 |
10:13 |
-32.38 |
127.71 |
0.00 |
10:12 |
-32.38 |
127.71 |
0.00 |
10:11 |
-32.38 |
138.24 |
0.00 |
10:10 |
-32.38 |
138.24 |
0.00 |
10:09 |
-32.38 |
138.24 |
0.00 |
10:08 |
-32.38 |
129.55 |
0.00 |
10:07 |
-32.38 |
120.85 |
0.00 |
10:06 |
-32.38 |
120.85 |
0.00 |
10:05 |
-32.38 |
120.85 |
0.00 |
10:04 |
-32.38 |
120.85 |
0.00 |
10:03 |
-32.38 |
129.57 |
0.00 |
10:02 |
-32.38 |
129.57 |
0.00 |
10:01 |
-32.38 |
129.57 |
0.00 |
10:00 |
-32.38 |
136.65 |
0.00 |
09:59 |
-56.82 |
87.63 |
0.00 |
09:58 |
-56.82 |
97.91 |
0.00 |
09:57 |
-56.82 |
97.91 |
0.00 |
09:56 |
-56.82 |
59.39 |
0.00 |
09:55 |
-56.82 |
59.39 |
0.00 |
09:54 |
-56.82 |
72.46 |
0.00 |
09:53 |
-56.82 |
78.13 |
0.00 |
09:52 |
-56.82 |
60.69 |
0.00 |
09:51 |
-53.69 |
31.72 |
0.00 |
09:50 |
-53.69 |
18.90 |
0.00 |
09:49 |
-53.69 |
18.90 |
0.00 |
09:48 |
-53.69 |
10.28 |
0.00 |
09:47 |
-53.69 |
6.40 |
0.00 |
09:46 |
-53.69 |
-6.73 |
0.00 |
09:45 |
-53.69 |
-11.43 |
0.00 |
09:44 |
-53.69 |
-11.43 |
0.00 |
09:43 |
-53.69 |
-16.57 |
0.00 |
09:42 |
-53.69 |
-40.74 |
0.00 |
09:41 |
-53.69 |
-8.85 |
0.00 |
09:40 |
-53.69 |
-8.85 |
0.00 |
09:39 |
-53.69 |
-8.85 |
0.00 |
09:38 |
-53.69 |
-8.85 |
0.00 |
09:37 |
-53.69 |
9.14 |
0.00 |
09:36 |
-53.69 |
4.00 |
0.00 |
09:35 |
-53.69 |
3.02 |
0.00 |
09:34 |
-32.27 |
-0.35 |
0.00 |
09:33 |
-32.27 |
11.04 |
0.00 |
09:32 |
0.00 |
18.50 |
0.00 |
09:31 |
0.00 |
-0.04 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:341.04万元 |
成交额占比:3.45% |
中单资金:671.08万元 |
成交额占比:6.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
44.12 |
3.33% |
1768.92 |
-946.31 |
341.04 |
3.45% |
671.08 |
6.79% |
756.80 |
7.65% |
20240516 |
42.70 |
-0.74% |
-180.31 |
-1315.14 |
-66.47 |
-1.14% |
25.79 |
0.44% |
-139.63 |
-2.40% |
20240515 |
43.02 |
-3.84% |
-2644.62 |
-1156.04 |
-471.86 |
-5.12% |
-669.68 |
-7.26% |
-1503.08 |
-16.30% |
20240514 |
44.74 |
6.63% |
2723.09 |
-1119.29 |
-18.47 |
-0.14% |
1166.96 |
8.97% |
1574.60 |
12.11% |
20240513 |
41.96 |
-3.38% |
-1024.20 |
-1328.89 |
-730.55 |
-11.22% |
-111.05 |
-1.71% |
-182.60 |
-2.80% |
20240510 |
43.43 |
-5.17% |
-1964.59 |
-587.21 |
-27.79 |
-0.34% |
-761.73 |
-9.44% |
-1175.07 |
-14.56% |
20240509 |
45.80 |
2.94% |
909.40 |
-649.33 |
92.63 |
1.60% |
238.89 |
4.12% |
577.88 |
9.98% |
20240508 |
44.49 |
-3.30% |
-1027.51 |
-339.34 |
-435.11 |
-7.77% |
-339.25 |
-6.06% |
-253.15 |
-4.52% |
20240507 |
46.01 |
-1.01% |
-467.56 |
446.32 |
-228.07 |
-3.71% |
-240.41 |
-3.91% |
0.92 |
0.02% |
20240506 |
46.48 |
1.48% |
-756.23 |
658.24 |
11.13 |
0.13% |
262.46 |
3.00% |
-1029.82 |
-11.79% |
20240430 |
45.80 |
-2.07% |
42.89 |
527.80 |
-89.91 |
-1.00% |
-169.40 |
-1.88% |
302.20 |
3.35% |
20240429 |
46.77 |
4.49% |
1247.47 |
788.03 |
402.62 |
4.78% |
454.74 |
5.40% |
390.11 |
4.63% |
20240426 |
44.76 |
1.61% |
108.41 |
583.35 |
350.55 |
5.20% |
56.50 |
0.84% |
-298.64 |
-4.43% |
20240425 |
44.05 |
0.14% |
-477.05 |
24.89 |
-16.15 |
-0.36% |
-286.86 |
-6.42% |
-174.04 |
-3.89% |
20240424 |
43.99 |
3.09% |
229.53 |
115.65 |
-119.31 |
-1.86% |
-17.19 |
-0.27% |
366.03 |
5.70% |
20240423 |
42.67 |
2.01% |
504.63 |
562.76 |
170.32 |
2.83% |
25.51 |
0.42% |
308.80 |
5.12% |
20240422 |
41.83 |
-0.29% |
175.36 |
111.02 |
197.94 |
3.44% |
122.74 |
2.14% |
-145.32 |
-2.53% |
20240419 |
41.95 |
-2.31% |
-471.42 |
-580.16 |
-207.91 |
-3.16% |
-116.14 |
-1.77% |
-147.37 |
-2.24% |
20240418 |
42.94 |
1.54% |
-140.19 |
-347.34 |
74.61 |
0.92% |
192.55 |
2.38% |
-407.35 |
-5.03% |
20240417 |
42.29 |
5.59% |
1362.68 |
-439.04 |
327.80 |
3.38% |
497.71 |
5.13% |
537.17 |
5.54% |
20240416 |
40.05 |
-6.36% |
-654.75 |
-2139.16 |
-281.42 |
-2.47% |
-313.52 |
-2.75% |
-59.81 |
-0.52% |
20240415 |
42.77 |
-5.10% |
-822.37 |
-1706.34 |
-493.24 |
-3.17% |
-814.67 |
-5.23% |
485.54 |
3.12% |
20240412 |
45.07 |
-0.64% |
529.94 |
-1498.77 |
24.91 |
0.40% |
121.49 |
1.93% |
383.54 |
6.09% |
20240411 |
45.36 |
-1.22% |
-1395.43 |
-2146.26 |
-17.09 |
-0.22% |
-304.59 |
-3.98% |
-1073.75 |
-14.03% |
20240410 |
45.92 |
-4.39% |
-2544.62 |
-2085.36 |
-1372.32 |
-14.60% |
-646.93 |
-6.88% |
-525.37 |
-5.59% |
20240409 |
48.03 |
2.02% |
-32.24 |
-889.49 |
151.40 |
2.36% |
73.99 |
1.15% |
-257.63 |
-4.01% |
20240408 |
47.08 |
-2.79% |
-634.93 |
-2001.54 |
-285.67 |
-2.81% |
-275.57 |
-2.71% |
-73.69 |
-0.72% |
20240403 |
48.43 |
-0.19% |
-1518.18 |
-2481.82 |
-622.58 |
-5.94% |
-414.89 |
-3.96% |
-480.71 |
-4.58% |
20240402 |
48.52 |
-3.44% |
-1637.40 |
-3081.09 |
43.81 |
0.33% |
-493.46 |
-3.66% |
-1187.75 |
-8.82% |
20240401 |
50.25 |
3.93% |
-76.39 |
-3736.67 |
-176.45 |
-1.65% |
183.34 |
1.71% |
-83.28 |
-0.78% |
688025杰普特 大单资金流向:成交单大于等于6万股或者30万元以上。
688025杰普特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688025杰普特 小单资金流向:成交单小于1万股或5万元。
如何看杰普特[688025]资金流向的流入和流出呢?什么是杰普特[688025]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杰普特[688025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杰普特[688025]资金流向的计算方法不同,所以数据会有不一致的情况。
|