688049炬芯科技 今日实时资金流向 |
15:00 |
-118.66 |
70.92 |
-253.34 |
14:59 |
-118.66 |
61.05 |
-249.96 |
14:58 |
-118.66 |
61.05 |
-249.96 |
14:57 |
-118.66 |
53.78 |
-249.96 |
14:56 |
-118.66 |
39.81 |
-247.82 |
14:55 |
-118.66 |
39.81 |
-231.46 |
14:54 |
-118.66 |
35.18 |
-225.95 |
14:53 |
-118.66 |
35.18 |
-215.68 |
14:52 |
-118.66 |
53.75 |
-231.27 |
14:51 |
-118.66 |
61.46 |
-236.68 |
14:50 |
-118.66 |
61.46 |
-228.38 |
14:49 |
-118.66 |
61.46 |
-228.90 |
14:48 |
-118.66 |
61.46 |
-223.46 |
14:47 |
-118.66 |
61.46 |
-214.87 |
14:46 |
-118.66 |
56.10 |
-217.74 |
14:45 |
-118.66 |
56.10 |
-222.59 |
14:44 |
-118.66 |
56.10 |
-221.26 |
14:43 |
-118.66 |
56.10 |
-219.61 |
14:42 |
-118.66 |
56.10 |
-215.98 |
14:41 |
-118.66 |
56.10 |
-215.98 |
14:40 |
-118.66 |
56.10 |
-226.00 |
14:39 |
-118.66 |
51.09 |
-219.18 |
14:38 |
-118.66 |
23.18 |
-217.44 |
14:37 |
-118.66 |
7.00 |
-217.43 |
14:36 |
-118.66 |
20.40 |
-219.32 |
14:35 |
-118.66 |
20.40 |
-220.51 |
14:34 |
-118.66 |
20.40 |
-217.56 |
14:33 |
-118.66 |
20.40 |
-212.97 |
14:32 |
-118.66 |
15.26 |
-211.67 |
14:31 |
-118.66 |
15.26 |
-212.96 |
14:30 |
-118.66 |
15.26 |
-219.67 |
14:29 |
-118.66 |
15.26 |
-216.45 |
14:28 |
-118.66 |
15.26 |
-219.00 |
14:27 |
-93.92 |
15.26 |
-218.98 |
14:26 |
-93.92 |
23.47 |
-207.63 |
14:25 |
-93.92 |
23.47 |
-206.59 |
14:24 |
-93.92 |
23.47 |
-200.66 |
14:23 |
-93.92 |
23.47 |
-200.51 |
14:22 |
-93.92 |
23.47 |
-197.02 |
14:21 |
-93.92 |
23.47 |
-197.54 |
14:20 |
-93.92 |
23.47 |
-201.39 |
14:19 |
-93.92 |
23.47 |
-201.41 |
14:18 |
-93.92 |
23.47 |
-203.96 |
14:17 |
-93.92 |
23.47 |
-206.53 |
14:16 |
-93.92 |
18.33 |
-210.20 |
14:15 |
-93.92 |
18.33 |
-210.20 |
14:14 |
-93.92 |
18.33 |
-221.71 |
14:13 |
-93.92 |
18.33 |
-210.47 |
14:12 |
-93.92 |
18.33 |
-211.60 |
14:11 |
-93.92 |
23.32 |
-214.09 |
14:10 |
-93.92 |
23.32 |
-212.02 |
14:09 |
-93.92 |
23.32 |
-205.14 |
14:08 |
-93.92 |
17.38 |
-201.07 |
14:07 |
-93.92 |
17.38 |
-199.65 |
14:06 |
-93.92 |
17.38 |
-199.65 |
14:05 |
-93.92 |
17.38 |
-205.98 |
14:04 |
-93.92 |
17.38 |
-207.01 |
14:03 |
-93.92 |
17.38 |
-206.60 |
14:02 |
-123.81 |
-0.14 |
-213.88 |
14:01 |
-123.81 |
-0.14 |
-217.37 |
14:00 |
-123.81 |
-0.14 |
-217.04 |
13:59 |
-123.81 |
-10.64 |
-225.26 |
13:58 |
-123.81 |
-10.64 |
-230.62 |
13:57 |
-123.81 |
-18.85 |
-228.40 |
13:56 |
-123.81 |
-5.60 |
-229.55 |
13:55 |
-123.81 |
-13.17 |
-225.54 |
13:54 |
-123.81 |
-13.17 |
-222.05 |
13:53 |
-123.81 |
5.66 |
-223.24 |
13:52 |
-123.81 |
11.50 |
-228.07 |
13:51 |
-123.81 |
-12.09 |
-229.00 |
13:50 |
-123.81 |
-6.45 |
-238.57 |
13:49 |
-123.81 |
3.29 |
-243.26 |
13:48 |
-123.81 |
22.77 |
-224.26 |
13:47 |
-123.81 |
39.95 |
-212.24 |
13:46 |
-123.81 |
71.59 |
-210.48 |
13:45 |
-123.81 |
79.78 |
-219.49 |
13:44 |
-123.81 |
94.08 |
-213.86 |
13:43 |
-123.81 |
123.30 |
-213.78 |
13:42 |
-123.81 |
121.72 |
-236.18 |
13:41 |
-123.81 |
115.04 |
-241.53 |
13:40 |
-123.81 |
122.85 |
-243.41 |
13:39 |
-123.81 |
122.85 |
-247.66 |
13:38 |
-123.81 |
133.16 |
-236.15 |
13:37 |
-123.81 |
122.52 |
-230.57 |
13:36 |
-123.81 |
122.52 |
-237.14 |
13:35 |
-123.81 |
137.75 |
-240.96 |
13:34 |
-123.81 |
137.75 |
-247.92 |
13:33 |
-123.81 |
144.74 |
-273.91 |
13:32 |
-123.81 |
144.74 |
-302.40 |
13:31 |
-123.81 |
155.02 |
-307.04 |
13:30 |
-123.81 |
155.02 |
-302.09 |
13:29 |
-123.81 |
169.36 |
-297.85 |
13:28 |
-123.81 |
180.23 |
-296.74 |
13:27 |
-123.81 |
196.37 |
-322.76 |
13:26 |
-123.81 |
196.37 |
-327.95 |
13:25 |
-123.81 |
190.70 |
-337.95 |
13:24 |
-123.81 |
199.44 |
-328.50 |
13:23 |
-123.81 |
199.36 |
-327.81 |
13:22 |
-123.81 |
199.36 |
-330.47 |
13:21 |
-123.81 |
181.48 |
-332.45 |
13:20 |
-123.81 |
168.60 |
-343.99 |
13:19 |
-123.81 |
153.16 |
-337.99 |
13:18 |
-123.81 |
151.09 |
-341.30 |
13:17 |
-123.81 |
178.79 |
-347.77 |
13:16 |
-123.81 |
183.94 |
-344.90 |
13:15 |
-123.81 |
198.05 |
-348.33 |
13:14 |
-123.81 |
191.58 |
-342.03 |
13:13 |
-123.81 |
178.42 |
-354.11 |
13:12 |
-123.81 |
165.53 |
-347.53 |
13:11 |
-123.81 |
156.75 |
-350.75 |
13:10 |
-123.81 |
189.39 |
-346.22 |
13:09 |
-123.81 |
194.52 |
-340.30 |
13:08 |
-123.81 |
201.67 |
-329.40 |
13:07 |
-123.81 |
238.61 |
-321.87 |
13:06 |
-123.81 |
247.87 |
-314.09 |
13:05 |
-123.81 |
257.71 |
-291.53 |
13:04 |
-98.04 |
257.71 |
-286.69 |
13:03 |
-98.04 |
257.71 |
-275.55 |
13:02 |
-98.04 |
257.71 |
-274.91 |
13:01 |
-98.04 |
257.71 |
-269.39 |
11:30 |
-98.04 |
257.71 |
-261.43 |
11:29 |
-98.04 |
257.71 |
-259.58 |
11:28 |
-98.04 |
257.71 |
-259.07 |
11:27 |
-98.04 |
257.71 |
-254.88 |
11:26 |
-98.04 |
257.71 |
-253.92 |
11:25 |
-98.04 |
257.71 |
-251.60 |
11:24 |
-98.04 |
257.71 |
-244.04 |
11:23 |
-98.04 |
257.71 |
-240.32 |
11:22 |
-98.04 |
242.23 |
-249.73 |
11:21 |
-98.04 |
242.23 |
-249.73 |
11:20 |
-127.31 |
242.23 |
-254.27 |
11:19 |
-127.31 |
264.57 |
-240.92 |
11:18 |
-127.31 |
251.54 |
-238.65 |
11:17 |
-127.31 |
251.54 |
-236.83 |
11:16 |
-127.31 |
242.68 |
-232.76 |
11:15 |
-127.31 |
242.68 |
-247.23 |
11:14 |
-127.31 |
242.68 |
-231.44 |
11:13 |
-127.31 |
232.95 |
-214.00 |
11:12 |
-127.31 |
232.95 |
-221.69 |
11:11 |
-127.31 |
232.95 |
-219.84 |
11:10 |
-127.31 |
232.95 |
-219.35 |
11:09 |
-127.31 |
232.95 |
-221.20 |
11:08 |
-127.31 |
232.95 |
-226.89 |
11:07 |
-127.31 |
232.95 |
-224.13 |
11:06 |
-127.31 |
232.95 |
-224.14 |
11:05 |
-127.31 |
207.32 |
-223.97 |
11:04 |
-127.31 |
207.32 |
-220.81 |
11:03 |
-127.31 |
207.32 |
-221.85 |
11:02 |
-127.31 |
207.32 |
-225.27 |
11:01 |
-127.31 |
207.32 |
-229.61 |
11:00 |
-127.31 |
207.32 |
-227.64 |
10:59 |
-127.31 |
207.32 |
-229.92 |
10:58 |
-127.31 |
207.32 |
-234.24 |
10:57 |
-127.31 |
207.32 |
-236.60 |
10:56 |
-127.31 |
207.32 |
-238.07 |
10:55 |
-127.31 |
214.58 |
-186.59 |
10:54 |
-127.31 |
219.76 |
-184.79 |
10:53 |
-127.31 |
219.76 |
-185.41 |
10:52 |
-127.31 |
219.76 |
-189.69 |
10:51 |
-127.31 |
225.43 |
-188.25 |
10:50 |
-127.31 |
225.43 |
-182.01 |
10:49 |
-127.31 |
230.48 |
-161.13 |
10:48 |
-94.00 |
230.48 |
-158.06 |
10:47 |
-94.00 |
230.48 |
-148.88 |
10:46 |
-94.00 |
230.48 |
-147.32 |
10:45 |
-120.17 |
230.48 |
-147.92 |
10:44 |
-120.17 |
230.48 |
-151.07 |
10:43 |
-120.17 |
230.48 |
-150.25 |
10:42 |
-120.17 |
230.48 |
-140.87 |
10:41 |
-120.17 |
225.27 |
-141.39 |
10:40 |
-120.17 |
225.27 |
-144.01 |
10:39 |
-120.17 |
231.59 |
-146.41 |
10:38 |
-120.17 |
231.59 |
-147.79 |
10:37 |
-120.17 |
231.59 |
-147.01 |
10:36 |
-120.17 |
231.59 |
-144.67 |
10:35 |
-120.17 |
231.59 |
-149.27 |
10:34 |
-120.17 |
231.59 |
-147.18 |
10:33 |
-120.17 |
231.59 |
-137.51 |
10:32 |
-120.17 |
231.59 |
-119.08 |
10:31 |
-120.17 |
225.47 |
-140.03 |
10:30 |
-120.17 |
208.24 |
-157.72 |
10:29 |
-120.17 |
208.24 |
-165.22 |
10:28 |
-120.17 |
203.04 |
-167.11 |
10:27 |
-120.17 |
203.04 |
-167.85 |
10:26 |
-120.17 |
203.04 |
-166.04 |
10:25 |
-120.17 |
208.08 |
-168.49 |
10:24 |
-120.17 |
208.08 |
-164.97 |
10:23 |
-120.17 |
208.08 |
-153.53 |
10:22 |
-120.17 |
208.08 |
-168.84 |
10:21 |
-120.17 |
208.08 |
-164.93 |
10:20 |
-120.17 |
208.08 |
-173.26 |
10:19 |
-120.17 |
202.96 |
-175.41 |
10:18 |
-120.17 |
202.96 |
-181.20 |
10:17 |
-120.17 |
211.70 |
-185.97 |
10:16 |
-120.17 |
211.70 |
-186.99 |
10:15 |
-120.17 |
219.99 |
-184.14 |
10:14 |
-120.17 |
219.99 |
-169.62 |
10:13 |
-120.17 |
214.80 |
-152.00 |
10:12 |
-120.17 |
214.80 |
-167.36 |
10:11 |
-120.17 |
214.80 |
-159.52 |
10:10 |
-120.17 |
214.80 |
-166.16 |
10:09 |
-120.17 |
214.80 |
-160.28 |
10:08 |
-120.17 |
214.80 |
-159.46 |
10:07 |
-94.16 |
219.94 |
-144.12 |
10:06 |
-94.16 |
209.26 |
-152.79 |
10:05 |
-68.15 |
219.47 |
-139.38 |
10:04 |
-68.15 |
219.47 |
-143.52 |
10:03 |
-68.15 |
219.47 |
-139.66 |
10:02 |
-27.18 |
219.47 |
-145.44 |
10:01 |
-27.18 |
248.35 |
-130.94 |
10:00 |
-27.18 |
253.58 |
-117.27 |
09:59 |
-27.18 |
262.29 |
-81.70 |
09:58 |
-0.94 |
276.37 |
-41.00 |
09:57 |
-0.94 |
276.37 |
-41.74 |
09:56 |
25.32 |
276.37 |
-44.33 |
09:55 |
25.32 |
282.67 |
-46.27 |
09:54 |
49.67 |
224.59 |
-70.72 |
09:53 |
49.67 |
234.96 |
-55.69 |
09:52 |
49.67 |
240.23 |
-59.99 |
09:51 |
49.67 |
240.23 |
-62.79 |
09:50 |
187.09 |
316.79 |
-29.49 |
09:49 |
210.85 |
259.09 |
-43.09 |
09:48 |
210.85 |
226.89 |
-53.71 |
09:47 |
210.85 |
262.52 |
-64.70 |
09:46 |
165.96 |
103.89 |
-118.45 |
09:45 |
118.75 |
120.13 |
-95.41 |
09:44 |
118.75 |
141.60 |
-92.88 |
09:43 |
89.89 |
173.06 |
-83.26 |
09:42 |
89.89 |
168.88 |
-96.84 |
09:41 |
89.89 |
167.48 |
-117.81 |
09:40 |
60.62 |
166.21 |
-115.62 |
09:39 |
38.97 |
180.46 |
-94.81 |
09:38 |
38.97 |
174.37 |
-89.32 |
09:37 |
38.97 |
176.17 |
-73.36 |
09:36 |
75.89 |
157.78 |
-63.07 |
09:35 |
67.20 |
149.56 |
-49.08 |
09:34 |
9.26 |
117.03 |
-97.13 |
09:33 |
44.63 |
55.31 |
-109.68 |
09:32 |
44.63 |
-12.27 |
-91.94 |
09:31 |
44.63 |
-26.47 |
-89.69 |
09:30 |
23.55 |
7.79 |
5.85 |
|
大单资金:-118.66万元 |
成交额占比:-1.46% |
中单资金:70.92万元 |
成交额占比:0.87% |
小单资金:-253.34万元 |
成交额占比:-3.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
25.65 |
1.26% |
-301.08 |
-55.93 |
-118.66 |
-1.46% |
70.92 |
0.87% |
-253.34 |
-3.12% |
20240513 |
25.33 |
-0.20% |
-137.35 |
-93.92 |
216.04 |
3.28% |
127.10 |
1.93% |
-480.49 |
-7.29% |
20240510 |
25.38 |
-4.05% |
-637.03 |
-401.91 |
-110.15 |
-1.85% |
-94.48 |
-1.58% |
-432.40 |
-7.25% |
20240509 |
26.45 |
-0.26% |
367.22 |
-414.37 |
-50.93 |
-0.76% |
140.64 |
2.10% |
277.51 |
4.14% |
20240508 |
26.52 |
-3.77% |
-96.02 |
20.78 |
7.77 |
0.14% |
72.54 |
1.33% |
-176.33 |
-3.25% |
20240507 |
27.56 |
-0.54% |
-435.09 |
-701.46 |
-156.65 |
-3.80% |
-235.55 |
-5.72% |
-42.89 |
-1.04% |
20240506 |
27.71 |
0.73% |
-625.60 |
-596.91 |
-91.95 |
-1.87% |
-254.52 |
-5.19% |
-279.13 |
-5.69% |
20240430 |
27.51 |
-0.65% |
-241.15 |
-245.74 |
-122.61 |
-2.88% |
-170.90 |
-4.02% |
52.36 |
1.23% |
20240429 |
27.69 |
2.90% |
676.91 |
-35.55 |
384.22 |
5.96% |
267.12 |
4.14% |
25.57 |
0.40% |
20240426 |
26.91 |
0.22% |
-623.19 |
-283.26 |
-714.47 |
-7.49% |
337.76 |
3.54% |
-246.48 |
-2.58% |
20240425 |
26.85 |
1.86% |
-440.96 |
274.53 |
-52.10 |
-0.87% |
-22.11 |
-0.37% |
-366.75 |
-6.15% |
20240424 |
26.36 |
4.23% |
345.84 |
247.76 |
259.22 |
3.69% |
205.38 |
2.92% |
-118.76 |
-1.69% |
20240423 |
25.29 |
1.48% |
-206.24 |
117.84 |
87.58 |
1.71% |
-122.06 |
-2.38% |
-171.76 |
-3.35% |
20240422 |
24.92 |
3.83% |
323.21 |
-373.70 |
136.51 |
2.20% |
36.55 |
0.59% |
150.15 |
2.42% |
20240419 |
24.00 |
-3.11% |
-763.91 |
-627.91 |
-156.68 |
-3.99% |
-144.90 |
-3.69% |
-462.33 |
-11.77% |
20240418 |
24.77 |
0.61% |
-581.69 |
-647.02 |
-78.87 |
-1.22% |
-0.77 |
-0.01% |
-502.05 |
-7.74% |
20240417 |
24.62 |
7.51% |
969.80 |
-468.25 |
129.30 |
1.60% |
179.59 |
2.22% |
660.91 |
8.18% |
20240416 |
22.90 |
-8.62% |
-1510.13 |
-720.34 |
-403.96 |
-4.07% |
-623.41 |
-6.29% |
-482.76 |
-4.87% |
20240415 |
25.06 |
-3.69% |
-1110.98 |
-369.26 |
-117.70 |
-1.56% |
131.92 |
1.75% |
-1125.20 |
-14.93% |
20240412 |
26.02 |
1.56% |
-506.17 |
-563.80 |
-175.79 |
-3.59% |
-225.51 |
-4.60% |
-104.87 |
-2.14% |
20240411 |
25.62 |
-0.12% |
-208.36 |
-337.08 |
99.90 |
2.47% |
-42.71 |
-1.06% |
-265.55 |
-6.57% |
20240410 |
25.65 |
-3.82% |
-729.89 |
-919.13 |
-122.79 |
-2.99% |
-235.60 |
-5.74% |
-371.50 |
-9.05% |
20240409 |
26.67 |
2.34% |
9.78 |
-1161.09 |
-52.88 |
-1.45% |
66.61 |
1.83% |
-3.95 |
-0.11% |
20240408 |
26.06 |
-4.19% |
-1712.03 |
-1244.46 |
-312.24 |
-6.05% |
-404.41 |
-7.83% |
-995.38 |
-19.28% |
20240403 |
27.20 |
-2.26% |
-430.99 |
-956.76 |
50.93 |
0.99% |
-25.30 |
-0.49% |
-456.62 |
-8.91% |
20240402 |
27.83 |
-1.24% |
-1223.93 |
-1248.75 |
-482.15 |
-8.08% |
-508.55 |
-8.52% |
-233.23 |
-3.91% |
20240401 |
28.18 |
1.22% |
-148.51 |
-931.22 |
-364.75 |
-5.35% |
139.29 |
2.04% |
76.95 |
1.13% |
20240329 |
27.84 |
1.02% |
-223.76 |
-421.85 |
-136.25 |
-1.96% |
-93.40 |
-1.34% |
5.89 |
0.08% |
20240328 |
27.56 |
2.84% |
-635.34 |
-109.34 |
-24.54 |
-0.34% |
-166.82 |
-2.28% |
-443.98 |
-6.07% |
20240327 |
26.80 |
-6.29% |
-528.14 |
-88.47 |
-241.06 |
-3.87% |
-187.81 |
-3.01% |
-99.27 |
-1.59% |
688049炬芯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688049炬芯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688049炬芯科技 小单资金流向:成交单小于1万股或5万元。
如何看炬芯科技[688049]资金流向的流入和流出呢?什么是炬芯科技[688049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬芯科技[688049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对炬芯科技[688049]资金流向的计算方法不同,所以数据会有不一致的情况。
|