688082盛美上海 今日实时资金流向 |
15:00 |
786.74 |
544.18 |
0.00 |
14:59 |
763.03 |
510.63 |
0.00 |
14:58 |
763.03 |
510.63 |
0.00 |
14:57 |
763.03 |
510.63 |
0.00 |
14:56 |
763.03 |
510.27 |
0.00 |
14:55 |
763.03 |
528.14 |
0.00 |
14:54 |
763.03 |
514.41 |
0.00 |
14:53 |
763.03 |
504.14 |
0.00 |
14:52 |
763.03 |
507.30 |
0.00 |
14:51 |
742.76 |
492.21 |
0.00 |
14:50 |
742.76 |
486.68 |
0.00 |
14:49 |
742.76 |
473.55 |
0.00 |
14:48 |
742.76 |
463.08 |
0.00 |
14:47 |
764.85 |
463.08 |
0.00 |
14:46 |
764.85 |
463.08 |
0.00 |
14:45 |
764.85 |
450.13 |
0.00 |
14:44 |
764.85 |
441.15 |
0.00 |
14:43 |
818.57 |
463.29 |
0.00 |
14:42 |
752.50 |
355.09 |
0.00 |
14:41 |
703.22 |
326.95 |
0.00 |
14:40 |
682.21 |
314.52 |
0.00 |
14:39 |
682.21 |
332.67 |
0.00 |
14:38 |
682.21 |
318.43 |
0.00 |
14:37 |
682.21 |
318.43 |
0.00 |
14:36 |
657.21 |
338.38 |
0.00 |
14:35 |
657.21 |
293.71 |
0.00 |
14:34 |
583.40 |
294.76 |
0.00 |
14:33 |
541.05 |
316.74 |
0.00 |
14:32 |
541.05 |
331.00 |
0.00 |
14:31 |
541.05 |
337.16 |
0.00 |
14:30 |
541.05 |
337.16 |
0.00 |
14:29 |
541.05 |
337.16 |
0.00 |
14:28 |
541.05 |
337.16 |
0.00 |
14:27 |
541.05 |
338.00 |
0.00 |
14:26 |
516.03 |
322.25 |
0.00 |
14:25 |
516.03 |
316.73 |
0.00 |
14:24 |
516.03 |
336.61 |
0.00 |
14:23 |
516.03 |
322.35 |
0.00 |
14:22 |
403.08 |
316.00 |
0.00 |
14:21 |
382.05 |
315.82 |
0.00 |
14:20 |
382.05 |
271.77 |
0.00 |
14:19 |
243.78 |
238.08 |
0.00 |
14:18 |
243.78 |
199.69 |
0.00 |
14:17 |
265.70 |
184.13 |
0.00 |
14:16 |
265.70 |
184.13 |
0.00 |
14:15 |
265.70 |
190.38 |
0.00 |
14:14 |
265.70 |
170.42 |
0.00 |
14:13 |
209.09 |
143.70 |
0.00 |
14:12 |
209.09 |
143.70 |
0.00 |
14:11 |
169.91 |
121.78 |
0.00 |
14:10 |
169.91 |
121.78 |
0.00 |
14:09 |
169.91 |
121.78 |
0.00 |
14:08 |
169.91 |
121.78 |
0.00 |
14:07 |
169.91 |
121.78 |
0.00 |
14:06 |
169.91 |
127.71 |
0.00 |
14:05 |
169.91 |
127.71 |
0.00 |
14:04 |
169.91 |
110.69 |
0.00 |
14:03 |
169.91 |
110.69 |
0.00 |
14:02 |
169.91 |
110.69 |
0.00 |
14:01 |
169.91 |
118.37 |
0.00 |
14:00 |
169.91 |
130.32 |
0.00 |
13:59 |
169.91 |
130.32 |
0.00 |
13:58 |
169.91 |
130.32 |
0.00 |
13:57 |
169.91 |
130.32 |
0.00 |
13:56 |
169.91 |
130.32 |
0.00 |
13:55 |
126.28 |
142.43 |
0.00 |
13:54 |
126.28 |
142.43 |
0.00 |
13:53 |
126.28 |
142.43 |
0.00 |
13:52 |
126.28 |
142.43 |
0.00 |
13:51 |
126.28 |
153.44 |
0.00 |
13:50 |
126.28 |
153.44 |
0.00 |
13:49 |
126.28 |
110.62 |
0.00 |
13:48 |
126.28 |
110.62 |
0.00 |
13:47 |
126.28 |
117.64 |
0.00 |
13:46 |
126.28 |
88.52 |
0.00 |
13:45 |
126.28 |
58.36 |
0.00 |
13:44 |
126.28 |
58.36 |
0.00 |
13:43 |
136.66 |
58.36 |
0.00 |
13:42 |
136.66 |
58.36 |
0.00 |
13:41 |
136.66 |
66.58 |
0.00 |
13:40 |
136.66 |
71.72 |
0.00 |
13:39 |
136.66 |
71.72 |
0.00 |
13:38 |
136.66 |
71.72 |
0.00 |
13:37 |
136.66 |
71.72 |
0.00 |
13:36 |
136.66 |
71.72 |
0.00 |
13:35 |
136.66 |
71.72 |
0.00 |
13:34 |
136.66 |
71.72 |
0.00 |
13:33 |
136.66 |
71.72 |
0.00 |
13:32 |
136.66 |
63.92 |
0.00 |
13:31 |
136.66 |
63.92 |
0.00 |
13:30 |
136.66 |
63.92 |
0.00 |
13:29 |
136.66 |
63.92 |
0.00 |
13:28 |
136.66 |
63.92 |
0.00 |
13:27 |
136.66 |
63.92 |
0.00 |
13:26 |
136.66 |
63.92 |
0.00 |
13:25 |
136.66 |
63.92 |
0.00 |
13:24 |
136.66 |
54.57 |
0.00 |
13:23 |
136.66 |
54.57 |
0.00 |
13:22 |
136.66 |
54.57 |
0.00 |
13:21 |
136.66 |
54.57 |
0.00 |
13:20 |
136.66 |
54.57 |
0.00 |
13:19 |
136.66 |
54.57 |
0.00 |
13:18 |
136.66 |
54.57 |
0.00 |
13:17 |
136.66 |
54.57 |
0.00 |
13:16 |
136.66 |
54.57 |
0.00 |
13:15 |
136.66 |
54.57 |
0.00 |
13:14 |
136.66 |
54.57 |
0.00 |
13:13 |
136.66 |
54.57 |
0.00 |
13:12 |
136.66 |
54.57 |
0.00 |
13:11 |
136.66 |
54.57 |
0.00 |
13:10 |
136.66 |
54.57 |
0.00 |
13:09 |
136.66 |
62.37 |
0.00 |
13:08 |
136.66 |
62.37 |
0.00 |
13:07 |
97.56 |
47.15 |
0.00 |
13:06 |
97.56 |
63.15 |
0.00 |
13:05 |
97.56 |
63.15 |
0.00 |
13:04 |
97.56 |
46.40 |
0.00 |
13:03 |
97.56 |
59.68 |
0.00 |
13:02 |
97.56 |
59.68 |
0.00 |
13:01 |
97.56 |
40.16 |
0.00 |
11:30 |
97.56 |
34.71 |
0.00 |
11:29 |
97.56 |
34.71 |
0.00 |
11:28 |
97.56 |
34.71 |
0.00 |
11:27 |
97.56 |
34.71 |
0.00 |
11:26 |
97.56 |
41.58 |
0.00 |
11:25 |
97.56 |
41.58 |
0.00 |
11:24 |
97.56 |
47.03 |
0.00 |
11:23 |
97.56 |
47.03 |
0.00 |
11:22 |
97.56 |
47.03 |
0.00 |
11:21 |
97.56 |
47.03 |
0.00 |
11:20 |
97.56 |
52.65 |
0.00 |
11:19 |
97.56 |
52.65 |
0.00 |
11:18 |
97.56 |
52.65 |
0.00 |
11:17 |
97.56 |
52.65 |
0.00 |
11:16 |
97.56 |
52.65 |
0.00 |
11:15 |
97.56 |
52.65 |
0.00 |
11:14 |
89.36 |
40.96 |
0.00 |
11:13 |
89.36 |
35.51 |
0.00 |
11:12 |
89.36 |
35.51 |
0.00 |
11:11 |
89.36 |
41.73 |
0.00 |
11:10 |
89.36 |
41.73 |
0.00 |
11:09 |
89.36 |
41.73 |
0.00 |
11:08 |
89.36 |
41.73 |
0.00 |
11:07 |
89.36 |
41.73 |
0.00 |
11:06 |
89.36 |
41.73 |
0.00 |
11:05 |
89.36 |
41.73 |
0.00 |
11:04 |
89.36 |
49.52 |
0.00 |
11:03 |
89.36 |
49.52 |
0.00 |
11:02 |
89.36 |
49.52 |
0.00 |
11:01 |
56.72 |
18.42 |
0.00 |
11:00 |
56.72 |
18.42 |
0.00 |
10:59 |
56.72 |
10.65 |
0.00 |
10:58 |
56.72 |
1.60 |
0.00 |
10:57 |
56.72 |
1.60 |
0.00 |
10:56 |
56.72 |
1.60 |
0.00 |
10:55 |
56.72 |
1.60 |
0.00 |
10:54 |
56.72 |
-8.07 |
0.00 |
10:53 |
56.72 |
-8.07 |
0.00 |
10:52 |
79.97 |
-8.07 |
0.00 |
10:51 |
79.97 |
-8.07 |
0.00 |
10:50 |
100.24 |
-8.07 |
0.00 |
10:49 |
100.24 |
-0.31 |
0.00 |
10:48 |
100.24 |
3.38 |
0.00 |
10:47 |
100.24 |
3.38 |
0.00 |
10:46 |
100.24 |
3.38 |
0.00 |
10:45 |
100.24 |
3.38 |
0.00 |
10:44 |
100.24 |
3.38 |
0.00 |
10:43 |
100.24 |
9.59 |
0.00 |
10:42 |
100.24 |
9.59 |
0.00 |
10:41 |
100.24 |
9.59 |
0.00 |
10:40 |
125.86 |
18.91 |
0.00 |
10:39 |
125.86 |
18.91 |
0.00 |
10:38 |
125.86 |
18.91 |
0.00 |
10:37 |
125.86 |
30.15 |
0.00 |
10:36 |
125.86 |
30.15 |
0.00 |
10:35 |
125.86 |
19.16 |
0.00 |
10:34 |
125.86 |
19.16 |
0.00 |
10:33 |
125.86 |
9.18 |
0.00 |
10:32 |
125.86 |
16.94 |
0.00 |
10:31 |
125.86 |
16.94 |
0.00 |
10:30 |
125.86 |
18.29 |
0.00 |
10:29 |
125.86 |
18.29 |
0.00 |
10:28 |
125.86 |
18.29 |
0.00 |
10:27 |
125.86 |
29.96 |
0.00 |
10:26 |
125.86 |
36.19 |
0.00 |
10:25 |
125.86 |
43.98 |
0.00 |
10:24 |
125.86 |
35.40 |
0.00 |
10:23 |
125.86 |
27.76 |
0.00 |
10:22 |
125.86 |
27.76 |
0.00 |
10:21 |
125.86 |
27.76 |
0.00 |
10:20 |
125.86 |
18.27 |
0.00 |
10:19 |
125.86 |
26.05 |
0.00 |
10:18 |
125.86 |
39.10 |
0.00 |
10:17 |
125.86 |
39.10 |
0.00 |
10:16 |
125.86 |
39.10 |
0.00 |
10:15 |
125.86 |
39.10 |
0.00 |
10:14 |
68.00 |
39.10 |
0.00 |
10:13 |
68.00 |
39.10 |
0.00 |
10:12 |
68.00 |
39.10 |
0.00 |
10:11 |
68.00 |
46.10 |
0.00 |
10:10 |
68.00 |
46.10 |
0.00 |
10:09 |
68.00 |
51.75 |
0.00 |
10:08 |
68.00 |
65.77 |
0.00 |
10:07 |
68.00 |
60.71 |
0.00 |
10:06 |
68.00 |
49.11 |
0.00 |
10:05 |
68.00 |
59.46 |
0.00 |
10:04 |
68.00 |
71.54 |
0.00 |
10:03 |
68.00 |
99.02 |
0.00 |
10:02 |
68.00 |
75.72 |
0.00 |
10:01 |
68.00 |
83.53 |
0.00 |
10:00 |
68.00 |
67.37 |
0.00 |
09:59 |
68.00 |
69.19 |
0.00 |
09:58 |
68.00 |
109.15 |
0.00 |
09:57 |
28.96 |
103.31 |
0.00 |
09:56 |
28.96 |
71.85 |
0.00 |
09:55 |
28.96 |
71.85 |
0.00 |
09:54 |
28.96 |
98.50 |
0.00 |
09:53 |
28.96 |
98.50 |
0.00 |
09:52 |
28.96 |
98.50 |
0.00 |
09:51 |
28.96 |
9.86 |
0.00 |
09:50 |
-22.64 |
-18.09 |
0.00 |
09:49 |
-22.64 |
-33.47 |
0.00 |
09:48 |
-22.64 |
-33.47 |
0.00 |
09:47 |
-22.64 |
-38.87 |
0.00 |
09:46 |
-22.64 |
-20.25 |
0.00 |
09:45 |
-22.64 |
28.01 |
0.00 |
09:44 |
-22.64 |
8.83 |
0.00 |
09:43 |
-22.64 |
-3.06 |
0.00 |
09:42 |
-22.64 |
2.31 |
0.00 |
09:41 |
-22.64 |
2.31 |
0.00 |
09:40 |
-22.64 |
13.09 |
0.00 |
09:39 |
-22.64 |
7.09 |
0.00 |
09:38 |
-22.64 |
1.75 |
0.00 |
09:37 |
-22.64 |
-4.41 |
0.00 |
09:36 |
-22.64 |
1.74 |
0.00 |
09:35 |
-22.64 |
18.83 |
0.00 |
09:34 |
-22.64 |
18.83 |
0.00 |
09:33 |
-22.64 |
17.27 |
0.00 |
09:32 |
-22.64 |
31.15 |
0.00 |
09:31 |
-22.64 |
-1.26 |
0.00 |
09:30 |
0.00 |
5.39 |
0.00 |
|
大单资金:786.74万元 |
成交额占比:8.63% |
中单资金:544.18万元 |
成交额占比:5.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
79.03 |
1.55% |
1560.50 |
898.54 |
786.74 |
8.63% |
544.18 |
5.97% |
229.58 |
2.52% |
20240516 |
77.82 |
2.31% |
-105.25 |
258.20 |
467.22 |
4.92% |
-243.57 |
-2.57% |
-328.90 |
-3.47% |
20240515 |
76.06 |
-2.01% |
-100.95 |
781.31 |
96.35 |
1.15% |
-165.86 |
-1.97% |
-31.44 |
-0.37% |
20240514 |
77.62 |
0.95% |
593.05 |
-32.14 |
-95.77 |
-1.06% |
822.19 |
9.07% |
-133.37 |
-1.47% |
20240513 |
76.89 |
-1.23% |
-1012.98 |
-2087.57 |
-356.00 |
-3.79% |
-465.22 |
-4.96% |
-191.76 |
-2.04% |
20240510 |
77.85 |
-3.29% |
-2914.32 |
-1755.97 |
146.40 |
0.88% |
-2377.80 |
-14.29% |
-682.92 |
-4.10% |
20240509 |
80.50 |
2.82% |
2525.39 |
-2425.87 |
990.33 |
6.24% |
911.35 |
5.74% |
623.71 |
3.93% |
20240508 |
78.29 |
-1.58% |
-1069.97 |
-3123.12 |
-717.10 |
-5.96% |
-378.87 |
-3.15% |
26.00 |
0.22% |
20240507 |
79.55 |
-3.82% |
-3864.04 |
-1891.17 |
-2151.20 |
-11.55% |
-1182.30 |
-6.35% |
-530.54 |
-2.85% |
20240506 |
82.71 |
0.85% |
253.96 |
193.97 |
-24.40 |
-0.18% |
36.99 |
0.28% |
241.37 |
1.82% |
20240430 |
82.01 |
-2.24% |
-1307.68 |
-260.78 |
-523.50 |
-3.50% |
-978.04 |
-6.54% |
193.86 |
1.30% |
20240429 |
83.89 |
-0.60% |
1085.05 |
461.70 |
293.08 |
1.14% |
739.50 |
2.87% |
52.47 |
0.20% |
20240426 |
84.40 |
3.63% |
1369.10 |
388.17 |
514.85 |
3.28% |
484.19 |
3.09% |
370.06 |
2.36% |
20240425 |
81.44 |
-0.28% |
-483.70 |
-1562.15 |
-66.06 |
-0.76% |
125.31 |
1.44% |
-542.95 |
-6.24% |
20240424 |
81.67 |
0.37% |
-1322.67 |
-1966.26 |
-479.15 |
-4.18% |
305.05 |
2.66% |
-1148.57 |
-10.02% |
20240423 |
81.37 |
0.57% |
-906.56 |
-1128.39 |
198.98 |
2.03% |
-222.93 |
-2.27% |
-882.61 |
-9.00% |
20240422 |
80.91 |
4.02% |
1420.88 |
-2064.44 |
219.55 |
1.58% |
168.56 |
1.21% |
1032.77 |
7.43% |
20240419 |
77.78 |
-5.15% |
-2524.44 |
-1497.01 |
-1435.47 |
-10.63% |
-825.79 |
-6.12% |
-263.18 |
-1.95% |
20240418 |
82.00 |
-1.05% |
-1638.11 |
-81.49 |
-470.17 |
-4.08% |
-373.85 |
-3.25% |
-794.09 |
-6.89% |
20240417 |
82.87 |
3.69% |
1101.21 |
81.05 |
358.72 |
2.47% |
821.58 |
5.66% |
-79.09 |
-0.54% |
20240416 |
79.92 |
-2.43% |
-1106.82 |
-867.30 |
-737.07 |
-5.39% |
-459.58 |
-3.36% |
89.83 |
0.66% |
20240415 |
81.91 |
3.66% |
1255.69 |
-271.80 |
786.98 |
5.06% |
693.23 |
4.46% |
-224.52 |
-1.44% |
20240412 |
79.02 |
-1.00% |
-759.53 |
-1781.25 |
-19.95 |
-0.28% |
-51.11 |
-0.73% |
-688.47 |
-9.82% |
20240411 |
79.82 |
-1.20% |
-485.24 |
-1962.22 |
-307.63 |
-3.56% |
-333.90 |
-3.86% |
156.29 |
1.81% |
20240410 |
80.79 |
-2.66% |
-562.54 |
-1537.93 |
-589.63 |
-6.79% |
-391.67 |
-4.51% |
418.76 |
4.82% |
20240409 |
83.00 |
0.24% |
684.08 |
-1250.43 |
-141.57 |
-1.33% |
436.72 |
4.09% |
388.93 |
3.64% |
20240408 |
82.80 |
-2.19% |
-1863.80 |
-102.99 |
-722.47 |
-6.50% |
-470.75 |
-4.24% |
-670.58 |
-6.04% |
20240403 |
84.65 |
-1.23% |
-784.10 |
230.00 |
-200.92 |
-1.70% |
-414.14 |
-3.50% |
-169.04 |
-1.43% |
20240402 |
85.70 |
-1.79% |
-1907.85 |
228.51 |
116.66 |
1.02% |
-711.30 |
-6.19% |
-1313.21 |
-11.43% |
20240401 |
87.26 |
0.53% |
-856.88 |
292.91 |
-302.13 |
-2.83% |
44.41 |
0.42% |
-599.16 |
-5.61% |
688082盛美上海 大单资金流向:成交单大于等于6万股或者30万元以上。
688082盛美上海 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688082盛美上海 小单资金流向:成交单小于1万股或5万元。
如何看盛美上海[688082]资金流向的流入和流出呢?什么是盛美上海[688082]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛美上海[688082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛美上海[688082]资金流向的计算方法不同,所以数据会有不一致的情况。
|