688200华峰测控 今日实时资金流向 |
15:00 |
39.10 |
-106.22 |
-16.41 |
14:59 |
39.10 |
-125.07 |
-41.21 |
14:58 |
39.10 |
-125.07 |
-41.21 |
14:57 |
39.10 |
-125.07 |
-41.21 |
14:56 |
39.10 |
-115.66 |
-43.59 |
14:55 |
39.10 |
-110.25 |
-47.17 |
14:54 |
39.10 |
-90.13 |
-48.39 |
14:53 |
39.10 |
-95.87 |
-83.10 |
14:52 |
39.10 |
-95.87 |
-107.84 |
14:51 |
39.10 |
-103.69 |
-114.80 |
14:50 |
39.10 |
-88.74 |
-87.87 |
14:49 |
39.10 |
-126.71 |
-109.63 |
14:48 |
39.10 |
-130.16 |
-113.97 |
14:47 |
39.10 |
-130.16 |
-116.13 |
14:46 |
39.10 |
-124.83 |
-115.35 |
14:45 |
39.10 |
-131.32 |
-128.65 |
14:44 |
39.10 |
-131.32 |
-137.30 |
14:43 |
39.10 |
-131.32 |
-120.92 |
14:42 |
39.10 |
-126.00 |
-131.28 |
14:41 |
39.10 |
-126.00 |
-140.69 |
14:40 |
39.10 |
-136.36 |
-162.65 |
14:39 |
39.10 |
-136.36 |
-151.17 |
14:38 |
39.10 |
-143.17 |
-150.61 |
14:37 |
39.10 |
-143.17 |
-154.93 |
14:36 |
39.10 |
-143.17 |
-152.62 |
14:35 |
39.10 |
-143.17 |
-127.40 |
14:34 |
39.10 |
-143.17 |
-124.94 |
14:33 |
39.10 |
-143.17 |
-125.36 |
14:32 |
39.10 |
-143.17 |
-119.97 |
14:31 |
39.10 |
-143.17 |
-111.95 |
14:30 |
39.10 |
-143.17 |
-117.47 |
14:29 |
39.10 |
-143.17 |
-116.17 |
14:28 |
39.10 |
-135.85 |
-113.43 |
14:27 |
39.10 |
-135.85 |
-115.09 |
14:26 |
39.10 |
-132.86 |
-131.03 |
14:25 |
39.10 |
-132.86 |
-135.38 |
14:24 |
39.10 |
-132.86 |
-138.61 |
14:23 |
39.10 |
-132.86 |
-144.30 |
14:22 |
39.10 |
-138.75 |
-146.46 |
14:21 |
39.10 |
-138.75 |
-146.63 |
14:20 |
39.10 |
-138.75 |
-141.25 |
14:19 |
39.10 |
-138.75 |
-121.09 |
14:18 |
39.10 |
-138.75 |
-103.25 |
14:17 |
39.10 |
-138.75 |
-101.68 |
14:16 |
39.10 |
-133.65 |
-96.00 |
14:15 |
39.10 |
-133.65 |
-105.26 |
14:14 |
39.10 |
-133.65 |
-111.36 |
14:13 |
39.10 |
-87.80 |
-73.27 |
14:12 |
39.10 |
-87.80 |
-62.54 |
14:11 |
39.10 |
-87.80 |
-62.54 |
14:10 |
67.26 |
-82.02 |
-58.43 |
14:09 |
67.26 |
-82.02 |
-62.76 |
14:08 |
67.26 |
-82.02 |
-61.05 |
14:07 |
67.26 |
-82.02 |
-61.05 |
14:06 |
67.26 |
-88.47 |
-62.72 |
14:05 |
67.26 |
-88.47 |
-60.56 |
14:04 |
67.26 |
-83.36 |
-58.41 |
14:03 |
67.26 |
-92.84 |
-46.29 |
14:02 |
67.26 |
-92.84 |
-43.73 |
14:01 |
67.26 |
-92.84 |
-41.66 |
14:00 |
67.26 |
-84.74 |
-41.03 |
13:59 |
67.26 |
-91.21 |
-41.07 |
13:58 |
67.26 |
-91.21 |
-27.34 |
13:57 |
67.26 |
-101.96 |
-29.43 |
13:56 |
67.26 |
-101.96 |
-29.43 |
13:55 |
67.26 |
-101.96 |
-33.62 |
13:54 |
67.26 |
-101.96 |
-34.59 |
13:53 |
67.26 |
-101.96 |
-36.92 |
13:52 |
67.26 |
-88.93 |
-7.33 |
13:51 |
88.96 |
-88.93 |
-15.79 |
13:50 |
88.96 |
-100.58 |
-22.30 |
13:49 |
88.96 |
-94.29 |
-19.44 |
13:48 |
88.96 |
-94.29 |
-23.14 |
13:47 |
88.96 |
-100.15 |
-18.80 |
13:46 |
88.96 |
-100.15 |
-18.80 |
13:45 |
88.96 |
-117.74 |
-17.08 |
13:44 |
88.96 |
-117.74 |
-17.08 |
13:43 |
88.96 |
-117.74 |
-3.35 |
13:42 |
88.96 |
-117.74 |
-5.26 |
13:41 |
88.96 |
-111.23 |
2.73 |
13:40 |
88.96 |
-117.74 |
-10.04 |
13:39 |
88.96 |
-117.74 |
-7.87 |
13:38 |
88.96 |
-117.74 |
-9.07 |
13:37 |
88.96 |
-117.74 |
-11.24 |
13:36 |
88.96 |
-117.74 |
-11.49 |
13:35 |
88.96 |
-117.74 |
-13.66 |
13:34 |
88.96 |
-117.74 |
-15.82 |
13:33 |
88.96 |
-117.74 |
-17.97 |
13:32 |
88.96 |
-117.74 |
-12.34 |
13:31 |
88.96 |
-117.74 |
-24.24 |
13:30 |
88.96 |
-117.74 |
-36.96 |
13:29 |
88.96 |
-117.74 |
-36.96 |
13:28 |
88.96 |
-117.74 |
-36.70 |
13:27 |
88.96 |
-117.74 |
-36.71 |
13:26 |
88.96 |
-117.74 |
-36.98 |
13:25 |
88.96 |
-117.74 |
-36.98 |
13:24 |
88.96 |
-117.74 |
-34.82 |
13:23 |
88.96 |
-117.74 |
-36.91 |
13:22 |
88.96 |
-117.74 |
-32.53 |
13:21 |
88.96 |
-117.74 |
-32.53 |
13:20 |
88.96 |
-117.74 |
-19.12 |
13:19 |
88.96 |
-98.29 |
-21.28 |
13:18 |
88.96 |
-98.29 |
-19.12 |
13:17 |
88.96 |
-98.29 |
-23.44 |
13:16 |
88.96 |
-90.00 |
-25.94 |
13:15 |
88.96 |
-90.00 |
-23.78 |
13:14 |
88.96 |
-84.83 |
-23.78 |
13:13 |
88.96 |
-84.83 |
-21.61 |
13:12 |
88.96 |
-84.83 |
-21.61 |
13:11 |
88.96 |
-84.83 |
-13.44 |
13:10 |
88.96 |
-56.74 |
-2.64 |
13:09 |
88.96 |
-56.74 |
-1.56 |
13:08 |
88.96 |
-64.25 |
0.60 |
13:07 |
88.96 |
-76.12 |
26.10 |
13:06 |
88.96 |
-76.12 |
60.52 |
13:05 |
88.96 |
-77.22 |
64.51 |
13:04 |
88.96 |
-77.22 |
81.16 |
13:03 |
88.96 |
-96.79 |
76.18 |
13:02 |
88.96 |
-109.28 |
68.68 |
13:01 |
-8.58 |
-108.00 |
62.01 |
11:30 |
-8.58 |
-65.43 |
73.93 |
11:29 |
-8.58 |
-65.43 |
73.07 |
11:28 |
-8.58 |
-65.43 |
73.07 |
11:27 |
-8.58 |
-65.43 |
73.07 |
11:26 |
-8.58 |
-65.43 |
73.07 |
11:25 |
-8.58 |
-65.43 |
72.00 |
11:24 |
-8.58 |
-65.43 |
76.78 |
11:23 |
-8.58 |
-72.94 |
76.98 |
11:22 |
-8.58 |
-72.94 |
76.98 |
11:21 |
-8.58 |
-72.94 |
76.98 |
11:20 |
-8.58 |
-72.94 |
83.65 |
11:19 |
-8.58 |
-72.94 |
92.90 |
11:18 |
-8.58 |
-72.94 |
90.11 |
11:17 |
-8.58 |
-72.94 |
90.11 |
11:16 |
-8.58 |
-72.94 |
95.47 |
11:15 |
-8.58 |
-72.94 |
98.02 |
11:14 |
-8.58 |
-72.27 |
107.16 |
11:13 |
-8.58 |
-72.27 |
104.62 |
11:12 |
-8.58 |
-72.27 |
104.62 |
11:11 |
-8.58 |
-72.27 |
104.62 |
11:10 |
-8.58 |
-72.27 |
103.54 |
11:09 |
-8.58 |
-72.27 |
107.84 |
11:08 |
-8.58 |
-72.27 |
107.84 |
11:07 |
-8.58 |
-72.27 |
110.86 |
11:06 |
-8.58 |
-63.62 |
100.04 |
11:05 |
-8.58 |
-63.62 |
103.06 |
11:04 |
-8.58 |
-72.15 |
101.00 |
11:03 |
-8.58 |
-84.00 |
92.40 |
11:02 |
-8.58 |
-76.47 |
87.01 |
11:01 |
-8.58 |
-81.86 |
87.01 |
11:00 |
-8.58 |
-72.27 |
82.37 |
10:59 |
-8.58 |
-72.27 |
77.56 |
10:58 |
-8.58 |
-72.27 |
73.30 |
10:57 |
-8.58 |
-72.27 |
61.50 |
10:56 |
-8.58 |
-72.27 |
61.60 |
10:55 |
-8.58 |
-72.27 |
64.03 |
10:54 |
-8.58 |
-72.27 |
64.31 |
10:53 |
-8.58 |
-63.70 |
64.86 |
10:52 |
-8.58 |
-63.70 |
58.75 |
10:51 |
-8.58 |
-63.70 |
56.89 |
10:50 |
-8.58 |
-63.70 |
56.89 |
10:49 |
-8.58 |
-75.02 |
60.41 |
10:48 |
-8.58 |
-75.02 |
52.32 |
10:47 |
-8.58 |
-80.11 |
47.47 |
10:46 |
-8.58 |
-80.11 |
45.32 |
10:45 |
-8.58 |
-80.11 |
42.91 |
10:44 |
-8.58 |
-90.68 |
26.88 |
10:43 |
-8.58 |
-90.68 |
26.88 |
10:42 |
-8.58 |
-69.28 |
36.21 |
10:41 |
-8.58 |
-69.28 |
33.86 |
10:40 |
-8.58 |
-69.28 |
38.15 |
10:39 |
-8.58 |
-69.28 |
41.74 |
10:38 |
-8.58 |
-69.28 |
56.98 |
10:37 |
-8.58 |
-69.28 |
56.98 |
10:36 |
-8.58 |
-69.28 |
52.57 |
10:35 |
-8.58 |
-74.64 |
46.78 |
10:34 |
14.98 |
-86.50 |
30.81 |
10:33 |
14.98 |
-81.25 |
33.32 |
10:32 |
14.98 |
-81.25 |
33.29 |
10:31 |
14.98 |
-90.31 |
33.29 |
10:30 |
64.91 |
-113.83 |
36.13 |
10:29 |
64.91 |
-108.44 |
36.14 |
10:28 |
64.91 |
-108.44 |
33.88 |
10:27 |
64.91 |
-108.44 |
26.33 |
10:26 |
64.91 |
-108.44 |
22.98 |
10:25 |
64.91 |
-108.44 |
22.98 |
10:24 |
64.91 |
-108.44 |
20.83 |
10:23 |
64.91 |
-108.44 |
25.13 |
10:22 |
64.91 |
-108.44 |
29.45 |
10:21 |
64.91 |
-108.44 |
32.68 |
10:20 |
64.91 |
-108.44 |
33.52 |
10:19 |
64.91 |
-117.09 |
33.63 |
10:18 |
64.91 |
-137.37 |
44.68 |
10:17 |
41.52 |
-134.88 |
56.41 |
10:16 |
41.52 |
-134.88 |
55.54 |
10:15 |
41.52 |
-170.52 |
30.36 |
10:14 |
41.52 |
-170.52 |
22.79 |
10:13 |
41.52 |
-160.84 |
17.76 |
10:12 |
41.52 |
-154.38 |
24.22 |
10:11 |
41.52 |
-154.38 |
32.64 |
10:10 |
41.52 |
-154.38 |
32.64 |
10:09 |
41.52 |
-154.38 |
22.93 |
10:08 |
41.52 |
-154.38 |
18.28 |
10:07 |
41.52 |
-154.38 |
18.53 |
10:06 |
41.52 |
-154.38 |
16.37 |
10:05 |
41.52 |
-154.38 |
9.88 |
10:04 |
41.52 |
-99.84 |
19.48 |
10:03 |
41.52 |
-99.84 |
19.14 |
10:02 |
41.52 |
-99.84 |
13.75 |
10:01 |
41.52 |
-108.48 |
30.03 |
10:00 |
41.52 |
-85.14 |
47.65 |
09:59 |
41.52 |
-85.14 |
26.96 |
09:58 |
41.52 |
-91.69 |
26.92 |
09:57 |
41.52 |
-91.69 |
17.23 |
09:56 |
41.52 |
-86.29 |
7.00 |
09:55 |
41.52 |
-86.29 |
2.82 |
09:54 |
41.52 |
-75.59 |
2.97 |
09:53 |
41.52 |
-69.70 |
-2.60 |
09:52 |
41.52 |
-48.25 |
-19.67 |
09:51 |
41.52 |
-61.46 |
-19.52 |
09:50 |
41.52 |
-36.84 |
6.87 |
09:49 |
9.09 |
-45.43 |
6.50 |
09:48 |
9.09 |
-36.84 |
7.57 |
09:47 |
9.09 |
-18.51 |
16.50 |
09:46 |
9.09 |
-12.07 |
15.29 |
09:45 |
9.09 |
-12.07 |
8.68 |
09:44 |
9.09 |
-21.74 |
4.23 |
09:43 |
9.09 |
-21.74 |
5.32 |
09:42 |
9.09 |
-21.74 |
2.83 |
09:41 |
9.09 |
-11.84 |
3.90 |
09:40 |
9.09 |
-7.05 |
2.49 |
09:39 |
9.09 |
-1.15 |
-7.85 |
09:38 |
9.09 |
-1.15 |
-5.72 |
09:37 |
9.09 |
-21.62 |
-13.48 |
09:36 |
36.58 |
-43.65 |
-41.04 |
09:35 |
36.58 |
-31.41 |
-15.21 |
09:34 |
36.58 |
-31.41 |
-11.69 |
09:33 |
36.58 |
-31.41 |
-19.17 |
09:32 |
36.58 |
-13.77 |
-20.57 |
09:31 |
36.58 |
-20.19 |
-27.06 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:39.10万元 |
成交额占比:0.74% |
中单资金:-106.22万元 |
成交额占比:-2.02% |
小单资金:-16.41万元 |
成交额占比:-0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
108.50 |
0.56% |
-83.53 |
-411.57 |
39.10 |
0.75% |
-106.22 |
-2.02% |
-16.41 |
-0.31% |
20240516 |
107.90 |
-0.35% |
-845.26 |
-1004.16 |
-109.04 |
-1.69% |
-131.97 |
-2.04% |
-604.25 |
-9.34% |
20240515 |
108.28 |
-2.27% |
-1435.93 |
-1367.70 |
-219.29 |
-3.42% |
-128.29 |
-2.00% |
-1088.35 |
-16.96% |
20240514 |
110.80 |
-1.87% |
-1518.89 |
3581.33 |
17.20 |
0.22% |
-239.69 |
-3.06% |
-1296.40 |
-16.56% |
20240513 |
112.91 |
-1.94% |
-1531.61 |
3188.21 |
-139.54 |
-1.39% |
-182.33 |
-1.81% |
-1209.74 |
-12.03% |
20240510 |
115.14 |
-3.24% |
-1762.86 |
3280.14 |
-553.49 |
-4.80% |
-1012.25 |
-8.78% |
-197.12 |
-1.71% |
20240509 |
119.00 |
0.85% |
-109.22 |
4550.05 |
-472.58 |
-2.31% |
-640.66 |
-3.14% |
1004.02 |
4.92% |
20240508 |
118.00 |
11.13% |
6438.44 |
5172.31 |
4729.74 |
12.67% |
-588.72 |
-1.58% |
2297.42 |
6.15% |
20240507 |
106.18 |
-1.68% |
-1409.51 |
317.08 |
-375.92 |
-3.88% |
-243.36 |
-2.51% |
-790.23 |
-8.16% |
20240506 |
107.99 |
-3.58% |
439.70 |
568.08 |
-47.61 |
-0.30% |
352.13 |
2.23% |
135.18 |
0.85% |
20240430 |
112.00 |
6.36% |
1058.74 |
780.62 |
716.42 |
3.97% |
313.20 |
1.74% |
29.12 |
0.16% |
20240429 |
105.30 |
4.71% |
2502.49 |
158.83 |
149.68 |
1.40% |
893.72 |
8.37% |
1459.09 |
13.66% |
20240426 |
100.56 |
0.57% |
1484.06 |
-39.71 |
-125.49 |
-0.69% |
298.09 |
1.63% |
1311.46 |
7.18% |
20240425 |
99.99 |
-0.69% |
-599.38 |
-158.74 |
-124.92 |
-1.44% |
-237.20 |
-2.74% |
-237.26 |
-2.74% |
20240424 |
100.68 |
1.19% |
-291.49 |
186.10 |
164.93 |
2.64% |
-25.69 |
-0.41% |
-430.73 |
-6.90% |
20240423 |
99.50 |
5.25% |
2360.79 |
-127.88 |
94.63 |
0.89% |
397.02 |
3.72% |
1869.14 |
17.53% |
20240422 |
94.54 |
1.24% |
-11.27 |
-524.80 |
-48.86 |
-0.58% |
101.09 |
1.21% |
-63.50 |
-0.76% |
20240419 |
93.38 |
-3.65% |
-895.51 |
100.20 |
-244.52 |
-2.61% |
-725.19 |
-7.74% |
74.20 |
0.79% |
20240418 |
96.92 |
-3.40% |
-185.08 |
240.22 |
219.92 |
1.46% |
-903.02 |
-6.00% |
498.02 |
3.31% |
20240417 |
100.33 |
-1.58% |
-189.70 |
216.43 |
-149.05 |
-1.23% |
-59.37 |
-0.49% |
18.72 |
0.15% |
20240416 |
101.94 |
-5.79% |
-1264.53 |
856.90 |
-302.29 |
-2.41% |
181.94 |
1.45% |
-1144.18 |
-9.13% |
20240415 |
108.20 |
3.64% |
2843.81 |
1437.54 |
576.14 |
3.14% |
593.78 |
3.23% |
1673.89 |
9.12% |
20240412 |
104.40 |
-1.32% |
1412.78 |
693.74 |
-104.50 |
-0.74% |
796.09 |
5.61% |
721.19 |
5.08% |
20240411 |
105.80 |
3.01% |
3263.44 |
963.10 |
196.13 |
1.26% |
855.14 |
5.50% |
2212.17 |
14.22% |
20240410 |
102.71 |
-1.43% |
867.45 |
607.15 |
491.42 |
3.83% |
469.39 |
3.65% |
-93.36 |
-0.73% |
20240409 |
104.20 |
4.20% |
2200.29 |
-131.28 |
278.35 |
2.30% |
1046.73 |
8.67% |
875.21 |
7.25% |
20240408 |
100.00 |
0.00% |
173.42 |
-1073.41 |
-167.66 |
-1.63% |
91.83 |
0.89% |
249.25 |
2.42% |
20240403 |
100.00 |
-3.14% |
769.14 |
-1109.16 |
164.86 |
1.09% |
-407.80 |
-2.69% |
1012.08 |
6.68% |
20240402 |
103.24 |
-0.50% |
-429.76 |
-1749.48 |
-159.82 |
-1.31% |
-875.02 |
-7.15% |
605.08 |
4.95% |
20240401 |
103.76 |
-0.42% |
-2391.61 |
-2203.86 |
-247.01 |
-1.95% |
-759.22 |
-6.01% |
-1385.38 |
-10.96% |
688200华峰测控 大单资金流向:成交单大于等于6万股或者30万元以上。
688200华峰测控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688200华峰测控 小单资金流向:成交单小于1万股或5万元。
如何看华峰测控[688200]资金流向的流入和流出呢?什么是华峰测控[688200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰测控[688200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰测控[688200]资金流向的计算方法不同,所以数据会有不一致的情况。
|