688305科德数控 今日实时资金流向 |
15:00 |
89.58 |
-167.39 |
61.32 |
14:59 |
89.58 |
-152.60 |
59.73 |
14:58 |
89.58 |
-152.60 |
59.73 |
14:57 |
89.58 |
-152.60 |
59.73 |
14:56 |
115.02 |
-142.83 |
54.49 |
14:55 |
115.02 |
-147.72 |
54.48 |
14:54 |
115.02 |
-147.72 |
53.09 |
14:53 |
115.02 |
-138.43 |
66.14 |
14:52 |
115.02 |
-138.43 |
65.44 |
14:51 |
115.02 |
-127.27 |
67.54 |
14:50 |
115.02 |
-125.87 |
67.61 |
14:49 |
115.02 |
-125.87 |
77.93 |
14:48 |
115.02 |
-120.62 |
80.72 |
14:47 |
115.02 |
-120.62 |
79.33 |
14:46 |
115.02 |
-120.62 |
93.99 |
14:45 |
115.02 |
-120.62 |
93.29 |
14:44 |
115.02 |
-126.21 |
93.29 |
14:43 |
115.02 |
-126.21 |
98.86 |
14:42 |
115.02 |
-126.21 |
93.98 |
14:41 |
115.02 |
-126.21 |
95.38 |
14:40 |
115.02 |
-126.21 |
90.81 |
14:39 |
115.02 |
-126.21 |
89.43 |
14:38 |
115.02 |
-135.30 |
92.82 |
14:37 |
115.02 |
-135.30 |
93.61 |
14:36 |
115.02 |
-135.30 |
93.61 |
14:35 |
115.02 |
-135.30 |
113.82 |
14:34 |
115.02 |
-123.70 |
114.77 |
14:33 |
115.02 |
-123.70 |
111.98 |
14:32 |
115.02 |
-128.73 |
109.18 |
14:31 |
115.02 |
-134.32 |
110.58 |
14:30 |
115.02 |
-134.32 |
91.36 |
14:29 |
115.02 |
-123.85 |
89.96 |
14:28 |
115.02 |
-123.85 |
89.96 |
14:27 |
115.02 |
-123.85 |
89.96 |
14:26 |
115.02 |
-130.83 |
85.08 |
14:25 |
115.02 |
-130.83 |
97.25 |
14:24 |
115.02 |
-130.83 |
97.25 |
14:23 |
115.02 |
-130.83 |
97.25 |
14:22 |
115.02 |
-130.83 |
97.25 |
14:21 |
115.02 |
-130.83 |
97.25 |
14:20 |
115.02 |
-130.83 |
97.25 |
14:19 |
115.02 |
-130.83 |
100.74 |
14:18 |
115.02 |
-120.38 |
100.74 |
14:17 |
115.02 |
-109.92 |
100.74 |
14:16 |
115.02 |
-109.92 |
100.74 |
14:15 |
115.02 |
-109.92 |
100.74 |
14:14 |
115.02 |
-109.92 |
101.99 |
14:13 |
115.02 |
-109.92 |
107.57 |
14:12 |
115.02 |
-109.92 |
113.84 |
14:11 |
115.02 |
-102.95 |
116.91 |
14:10 |
115.02 |
-102.95 |
117.39 |
14:09 |
115.02 |
-102.95 |
117.39 |
14:08 |
115.02 |
-102.95 |
117.39 |
14:07 |
115.02 |
-117.56 |
133.46 |
14:06 |
115.02 |
-117.56 |
132.76 |
14:05 |
115.02 |
-117.56 |
132.03 |
14:04 |
115.02 |
-117.56 |
131.02 |
14:03 |
115.02 |
-123.47 |
74.34 |
14:02 |
115.02 |
-123.47 |
74.38 |
14:01 |
115.02 |
-118.37 |
67.41 |
14:00 |
115.02 |
-118.37 |
67.41 |
13:59 |
115.02 |
-118.37 |
68.10 |
13:58 |
115.02 |
-118.37 |
70.89 |
13:57 |
115.02 |
-118.37 |
69.86 |
13:56 |
115.02 |
-118.37 |
71.65 |
13:55 |
115.02 |
-118.37 |
71.65 |
13:54 |
115.02 |
-118.37 |
71.65 |
13:53 |
115.02 |
-118.37 |
75.39 |
13:52 |
115.02 |
-118.37 |
76.78 |
13:51 |
115.02 |
-118.37 |
76.78 |
13:50 |
115.02 |
-118.37 |
76.78 |
13:49 |
115.02 |
-118.37 |
84.02 |
13:48 |
115.02 |
-118.37 |
88.43 |
13:47 |
115.02 |
-118.37 |
88.43 |
13:46 |
115.02 |
-118.37 |
88.43 |
13:45 |
115.02 |
-118.37 |
89.83 |
13:44 |
115.02 |
-118.37 |
89.83 |
13:43 |
115.02 |
-118.37 |
94.12 |
13:42 |
115.02 |
-118.37 |
94.12 |
13:41 |
115.02 |
-118.37 |
96.21 |
13:40 |
115.02 |
-118.37 |
96.21 |
13:39 |
115.02 |
-118.37 |
99.01 |
13:38 |
115.02 |
-118.37 |
97.38 |
13:37 |
115.02 |
-118.37 |
97.38 |
13:36 |
115.02 |
-118.37 |
97.38 |
13:35 |
115.02 |
-125.35 |
93.29 |
13:34 |
115.02 |
-125.35 |
92.60 |
13:33 |
115.02 |
-125.35 |
92.60 |
13:32 |
115.02 |
-125.35 |
94.69 |
13:31 |
115.02 |
-118.39 |
101.65 |
13:30 |
115.02 |
-118.39 |
101.65 |
13:29 |
115.02 |
-118.39 |
100.25 |
13:28 |
115.02 |
-118.39 |
98.86 |
13:27 |
115.02 |
-118.39 |
103.04 |
13:26 |
115.02 |
-111.42 |
103.04 |
13:25 |
115.02 |
-100.98 |
103.04 |
13:24 |
115.02 |
-100.98 |
101.64 |
13:23 |
115.02 |
-100.98 |
101.64 |
13:22 |
115.02 |
-94.02 |
98.84 |
13:21 |
115.02 |
-94.02 |
98.84 |
13:20 |
115.02 |
-94.02 |
98.84 |
13:19 |
115.02 |
-94.02 |
98.84 |
13:18 |
115.02 |
-94.02 |
98.84 |
13:17 |
115.02 |
-94.02 |
98.84 |
13:16 |
115.02 |
-94.02 |
100.22 |
13:15 |
115.02 |
-94.02 |
98.83 |
13:14 |
115.02 |
-94.02 |
101.61 |
13:13 |
115.02 |
-94.02 |
101.61 |
13:12 |
115.02 |
-94.02 |
101.61 |
13:11 |
115.02 |
-94.02 |
100.88 |
13:10 |
115.02 |
-94.02 |
100.88 |
13:09 |
115.02 |
-94.02 |
99.19 |
13:08 |
115.02 |
-87.05 |
106.33 |
13:07 |
115.02 |
-87.05 |
106.33 |
13:06 |
115.02 |
-87.05 |
120.19 |
13:05 |
115.02 |
-81.60 |
132.88 |
13:04 |
115.02 |
-81.60 |
132.88 |
13:03 |
115.02 |
-81.60 |
130.78 |
13:02 |
115.02 |
-58.54 |
139.87 |
13:01 |
115.02 |
-58.54 |
139.87 |
11:30 |
115.02 |
-51.54 |
139.87 |
11:29 |
115.02 |
-51.54 |
143.36 |
11:28 |
115.02 |
-44.78 |
144.76 |
11:27 |
115.02 |
-44.78 |
146.86 |
11:26 |
115.02 |
-39.16 |
146.86 |
11:25 |
115.02 |
-18.16 |
151.76 |
11:24 |
115.02 |
-18.16 |
153.16 |
11:23 |
115.02 |
-12.55 |
155.97 |
11:22 |
115.02 |
-37.12 |
98.48 |
11:21 |
115.02 |
-37.12 |
97.78 |
11:20 |
115.02 |
-37.12 |
94.99 |
11:19 |
115.02 |
-37.12 |
98.12 |
11:18 |
115.02 |
-37.12 |
100.86 |
11:17 |
115.02 |
-37.12 |
102.26 |
11:16 |
115.02 |
-37.12 |
104.27 |
11:15 |
115.02 |
-17.29 |
104.27 |
11:14 |
115.02 |
-17.29 |
102.87 |
11:13 |
115.02 |
-17.29 |
102.87 |
11:12 |
115.02 |
3.70 |
118.93 |
11:11 |
115.02 |
3.70 |
99.15 |
11:10 |
115.02 |
3.70 |
99.15 |
11:09 |
115.02 |
3.70 |
99.15 |
11:08 |
115.02 |
3.70 |
99.85 |
11:07 |
115.02 |
3.70 |
99.85 |
11:06 |
115.02 |
3.70 |
99.85 |
11:05 |
115.02 |
3.70 |
99.85 |
11:04 |
115.02 |
3.70 |
99.85 |
11:03 |
115.02 |
27.45 |
101.25 |
11:02 |
115.02 |
27.45 |
107.35 |
11:01 |
115.02 |
27.45 |
110.71 |
11:00 |
115.02 |
27.45 |
107.91 |
10:59 |
115.02 |
33.11 |
110.70 |
10:58 |
115.02 |
47.07 |
123.26 |
10:57 |
115.02 |
47.07 |
123.26 |
10:56 |
115.02 |
47.07 |
123.26 |
10:55 |
115.02 |
58.26 |
141.50 |
10:54 |
115.02 |
58.26 |
142.90 |
10:53 |
115.02 |
58.26 |
141.50 |
10:52 |
115.02 |
58.26 |
141.50 |
10:51 |
115.02 |
58.26 |
144.30 |
10:50 |
115.02 |
58.26 |
144.30 |
10:49 |
115.02 |
63.85 |
166.69 |
10:48 |
115.02 |
63.85 |
168.09 |
10:47 |
115.02 |
63.85 |
168.09 |
10:46 |
115.02 |
63.85 |
169.49 |
10:45 |
115.02 |
63.85 |
156.79 |
10:44 |
115.02 |
58.25 |
149.37 |
10:43 |
115.02 |
58.25 |
149.37 |
10:42 |
115.02 |
58.25 |
152.87 |
10:41 |
115.02 |
58.25 |
149.32 |
10:40 |
115.02 |
58.25 |
137.97 |
10:39 |
115.02 |
58.25 |
140.37 |
10:38 |
115.02 |
58.25 |
140.37 |
10:37 |
115.02 |
58.25 |
140.37 |
10:36 |
115.02 |
58.25 |
143.17 |
10:35 |
115.02 |
33.09 |
147.76 |
10:34 |
115.02 |
33.09 |
151.95 |
10:33 |
115.02 |
40.09 |
151.95 |
10:32 |
115.02 |
46.35 |
145.65 |
10:31 |
115.02 |
60.58 |
142.48 |
10:30 |
115.02 |
60.58 |
143.17 |
10:29 |
151.16 |
60.58 |
140.37 |
10:28 |
151.16 |
53.33 |
134.87 |
10:27 |
151.16 |
70.80 |
134.87 |
10:26 |
151.16 |
77.65 |
132.91 |
10:25 |
151.16 |
83.95 |
137.10 |
10:24 |
151.16 |
83.95 |
137.75 |
10:23 |
151.16 |
14.73 |
59.05 |
10:22 |
151.16 |
14.73 |
59.42 |
10:21 |
151.16 |
14.73 |
59.42 |
10:20 |
151.16 |
-15.98 |
48.36 |
10:19 |
151.16 |
-32.74 |
42.15 |
10:18 |
151.16 |
-32.74 |
42.15 |
10:17 |
185.98 |
-32.74 |
47.72 |
10:16 |
185.98 |
-32.74 |
47.04 |
10:15 |
165.04 |
-32.74 |
47.04 |
10:14 |
165.04 |
-32.74 |
56.87 |
10:13 |
165.04 |
-32.74 |
60.04 |
10:12 |
165.04 |
-32.74 |
65.30 |
10:11 |
165.04 |
-32.74 |
65.30 |
10:10 |
165.04 |
-32.74 |
65.30 |
10:09 |
165.04 |
-32.74 |
69.60 |
10:08 |
165.04 |
-32.74 |
66.28 |
10:07 |
165.04 |
-39.71 |
29.98 |
10:06 |
35.66 |
-39.71 |
27.19 |
10:05 |
35.66 |
-51.43 |
25.29 |
10:04 |
35.66 |
-51.43 |
23.10 |
10:03 |
71.05 |
-50.24 |
29.31 |
10:02 |
71.05 |
-50.24 |
34.15 |
10:01 |
71.05 |
-50.24 |
34.15 |
10:00 |
71.05 |
-50.24 |
64.78 |
09:59 |
71.05 |
-50.24 |
60.63 |
09:58 |
71.05 |
-37.06 |
56.81 |
09:57 |
71.05 |
-37.06 |
56.81 |
09:56 |
71.05 |
-37.06 |
56.81 |
09:55 |
71.05 |
-37.06 |
56.65 |
09:54 |
71.05 |
-62.00 |
52.21 |
09:53 |
71.05 |
-53.00 |
51.19 |
09:52 |
102.43 |
-53.00 |
47.27 |
09:51 |
123.20 |
-53.00 |
61.13 |
09:50 |
123.20 |
-53.00 |
62.45 |
09:49 |
89.60 |
-40.12 |
56.12 |
09:48 |
64.97 |
-49.81 |
59.25 |
09:47 |
85.51 |
-23.34 |
55.85 |
09:46 |
85.51 |
-15.26 |
68.75 |
09:45 |
85.51 |
-15.26 |
70.14 |
09:44 |
85.51 |
-15.26 |
63.56 |
09:43 |
120.17 |
-5.52 |
67.92 |
09:42 |
120.17 |
-5.52 |
55.57 |
09:41 |
120.17 |
-5.52 |
60.43 |
09:40 |
141.11 |
-19.48 |
63.92 |
09:39 |
162.05 |
9.55 |
67.08 |
09:38 |
162.05 |
4.11 |
65.01 |
09:37 |
92.04 |
4.11 |
75.35 |
09:36 |
92.04 |
4.11 |
87.82 |
09:35 |
92.04 |
27.06 |
76.36 |
09:34 |
92.04 |
18.42 |
67.44 |
09:33 |
57.00 |
25.63 |
37.17 |
09:32 |
57.00 |
7.67 |
41.35 |
09:31 |
0.00 |
-0.68 |
5.80 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:89.58万元 |
成交额占比:2.55% |
中单资金:-167.39万元 |
成交额占比:-4.76% |
小单资金:61.32万元 |
成交额占比:1.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
69.75 |
1.41% |
-16.49 |
-2584.27 |
89.58 |
2.55% |
-167.39 |
-4.76% |
61.32 |
1.74% |
20240513 |
68.78 |
-3.28% |
-2469.18 |
-2994.57 |
-1602.03 |
-19.31% |
-471.86 |
-5.69% |
-395.29 |
-4.76% |
20240510 |
71.11 |
-0.31% |
-962.78 |
-1598.25 |
-159.57 |
-3.26% |
-466.13 |
-9.52% |
-337.08 |
-6.88% |
20240509 |
71.33 |
-0.17% |
-442.69 |
-2115.95 |
-333.15 |
-5.22% |
-98.50 |
-1.54% |
-11.04 |
-0.17% |
20240508 |
71.45 |
-2.59% |
-1420.23 |
-1446.87 |
-579.10 |
-12.91% |
-347.11 |
-7.74% |
-494.02 |
-11.01% |
20240507 |
73.35 |
-0.81% |
-1181.20 |
-606.63 |
-320.72 |
-6.61% |
-278.67 |
-5.75% |
-581.81 |
-12.00% |
20240506 |
73.95 |
1.26% |
-214.35 |
-1486.11 |
-205.71 |
-3.31% |
309.38 |
4.98% |
-318.02 |
-5.12% |
20240430 |
73.03 |
-1.97% |
-1733.53 |
-931.97 |
-677.27 |
-15.54% |
-535.42 |
-12.28% |
-520.84 |
-11.95% |
20240429 |
74.50 |
2.83% |
-219.61 |
-368.53 |
335.93 |
4.02% |
-305.59 |
-3.66% |
-249.95 |
-2.99% |
20240426 |
72.45 |
2.91% |
1649.20 |
-581.11 |
261.14 |
2.95% |
646.67 |
7.30% |
741.39 |
8.37% |
20240425 |
70.40 |
-6.59% |
-3359.72 |
-1634.01 |
-1200.20 |
-8.49% |
-981.10 |
-6.94% |
-1178.42 |
-8.34% |
20240424 |
75.37 |
2.74% |
499.51 |
-756.23 |
348.43 |
5.25% |
146.00 |
2.20% |
5.08 |
0.08% |
20240423 |
73.36 |
0.64% |
-1080.73 |
-2153.90 |
-113.83 |
-2.07% |
-500.06 |
-9.10% |
-466.84 |
-8.50% |
20240422 |
72.89 |
0.26% |
835.89 |
-3268.11 |
123.35 |
1.81% |
201.64 |
2.96% |
510.90 |
7.51% |
20240419 |
72.70 |
-2.68% |
-1461.77 |
-3606.01 |
-791.76 |
-7.04% |
-702.44 |
-6.24% |
32.43 |
0.29% |
20240418 |
74.70 |
-2.54% |
-624.86 |
-3700.27 |
-322.42 |
-3.44% |
-201.98 |
-2.16% |
-100.46 |
-1.07% |
20240417 |
76.65 |
2.20% |
-1339.03 |
-3029.50 |
-1049.24 |
-10.23% |
320.59 |
3.12% |
-610.38 |
-5.95% |
20240416 |
75.00 |
-5.55% |
-1219.89 |
-1737.51 |
-1228.04 |
-8.14% |
-899.10 |
-5.96% |
907.25 |
6.01% |
20240415 |
79.41 |
-0.59% |
-158.67 |
65.39 |
-214.55 |
-2.20% |
-73.55 |
-0.75% |
129.43 |
1.32% |
20240412 |
79.88 |
-1.50% |
-3763.75 |
-33.18 |
-886.02 |
-8.44% |
-1403.78 |
-13.37% |
-1473.95 |
-14.04% |
20240411 |
81.10 |
1.11% |
973.51 |
790.96 |
348.35 |
1.87% |
-7.17 |
-0.04% |
632.33 |
3.39% |
20240410 |
80.21 |
1.67% |
-1930.66 |
56.36 |
242.75 |
0.99% |
-958.53 |
-3.91% |
-1214.88 |
-4.96% |
20240409 |
78.89 |
4.12% |
867.79 |
-48.30 |
574.86 |
5.21% |
442.66 |
4.01% |
-149.73 |
-1.36% |
20240408 |
75.77 |
-1.39% |
-223.38 |
-607.83 |
-313.12 |
-5.24% |
218.84 |
3.66% |
-129.10 |
-2.16% |
20240403 |
76.84 |
-3.07% |
-981.20 |
829.70 |
-61.88 |
-1.00% |
-651.41 |
-10.50% |
-267.91 |
-4.32% |
20240402 |
79.27 |
-0.60% |
-1146.34 |
401.99 |
-386.25 |
-5.75% |
-733.96 |
-10.93% |
-26.13 |
-0.39% |
20240401 |
79.75 |
3.00% |
-510.56 |
678.61 |
138.09 |
1.31% |
-47.98 |
-0.45% |
-600.67 |
-5.69% |
20240329 |
77.43 |
0.04% |
-177.68 |
-56.11 |
15.33 |
0.22% |
86.53 |
1.24% |
-279.54 |
-4.01% |
20240328 |
77.40 |
4.48% |
1546.05 |
-1946.98 |
1124.41 |
8.93% |
810.64 |
6.44% |
-389.00 |
-3.09% |
20240327 |
74.08 |
-1.59% |
-1849.06 |
-3415.79 |
-489.59 |
-6.23% |
-365.52 |
-4.65% |
-993.95 |
-12.64% |
688305科德数控 大单资金流向:成交单大于等于6万股或者30万元以上。
688305科德数控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688305科德数控 小单资金流向:成交单小于1万股或5万元。
如何看科德数控[688305]资金流向的流入和流出呢?什么是科德数控[688305]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科德数控[688305]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科德数控[688305]资金流向的计算方法不同,所以数据会有不一致的情况。
|