688320禾川科技 今日实时资金流向 |
15:00 |
424.56 |
-576.70 |
-588.78 |
14:59 |
385.63 |
-558.21 |
-569.32 |
14:58 |
385.63 |
-558.21 |
-569.32 |
14:57 |
385.63 |
-558.21 |
-569.32 |
14:56 |
385.63 |
-564.21 |
-563.96 |
14:55 |
385.63 |
-570.93 |
-558.18 |
14:54 |
385.63 |
-570.93 |
-561.52 |
14:53 |
385.63 |
-570.93 |
-562.05 |
14:52 |
385.63 |
-570.93 |
-561.49 |
14:51 |
385.63 |
-570.93 |
-561.49 |
14:50 |
385.63 |
-570.93 |
-565.17 |
14:49 |
385.63 |
-570.93 |
-566.25 |
14:48 |
385.63 |
-570.93 |
-566.76 |
14:47 |
385.63 |
-570.93 |
-569.18 |
14:46 |
385.63 |
-570.93 |
-565.24 |
14:45 |
385.63 |
-570.93 |
-562.54 |
14:44 |
385.63 |
-570.93 |
-553.88 |
14:43 |
385.63 |
-570.93 |
-543.40 |
14:42 |
385.63 |
-570.93 |
-536.54 |
14:41 |
385.63 |
-614.65 |
-531.55 |
14:40 |
385.63 |
-614.65 |
-526.52 |
14:39 |
385.63 |
-614.65 |
-519.87 |
14:38 |
412.25 |
-614.65 |
-520.88 |
14:37 |
412.25 |
-615.43 |
-525.19 |
14:36 |
412.25 |
-615.43 |
-527.61 |
14:35 |
412.25 |
-615.43 |
-527.08 |
14:34 |
348.17 |
-603.44 |
-528.70 |
14:33 |
321.47 |
-585.24 |
-560.08 |
14:32 |
321.47 |
-585.24 |
-560.08 |
14:31 |
321.47 |
-585.24 |
-560.65 |
14:30 |
321.47 |
-585.24 |
-563.09 |
14:29 |
321.47 |
-579.90 |
-580.46 |
14:28 |
321.47 |
-579.90 |
-580.29 |
14:27 |
321.47 |
-587.21 |
-572.45 |
14:26 |
321.47 |
-595.89 |
-560.62 |
14:25 |
321.47 |
-595.89 |
-569.18 |
14:24 |
321.47 |
-595.89 |
-564.45 |
14:23 |
321.47 |
-587.87 |
-561.78 |
14:22 |
321.47 |
-587.87 |
-556.03 |
14:21 |
321.47 |
-581.03 |
-564.32 |
14:20 |
321.47 |
-581.03 |
-564.32 |
14:19 |
321.47 |
-581.03 |
-566.46 |
14:18 |
321.47 |
-581.03 |
-564.55 |
14:17 |
321.47 |
-575.67 |
-547.16 |
14:16 |
321.47 |
-575.67 |
-543.88 |
14:15 |
321.47 |
-575.67 |
-543.00 |
14:14 |
321.47 |
-575.67 |
-545.17 |
14:13 |
321.47 |
-581.04 |
-544.37 |
14:12 |
321.47 |
-581.04 |
-544.37 |
14:11 |
321.47 |
-581.04 |
-541.88 |
14:10 |
321.47 |
-581.04 |
-537.17 |
14:09 |
321.47 |
-581.04 |
-537.71 |
14:08 |
321.47 |
-581.04 |
-538.25 |
14:07 |
321.47 |
-581.04 |
-538.19 |
14:06 |
321.47 |
-566.05 |
-529.71 |
14:05 |
321.47 |
-560.28 |
-519.47 |
14:04 |
321.47 |
-560.28 |
-519.47 |
14:03 |
321.47 |
-560.28 |
-521.29 |
14:02 |
321.47 |
-552.76 |
-516.04 |
14:01 |
321.47 |
-552.76 |
-516.04 |
14:00 |
321.47 |
-538.00 |
-510.51 |
13:59 |
321.47 |
-548.69 |
-505.26 |
13:58 |
321.47 |
-535.26 |
-470.25 |
13:57 |
321.47 |
-529.52 |
-448.23 |
13:56 |
321.47 |
-518.15 |
-440.99 |
13:55 |
321.47 |
-518.15 |
-440.99 |
13:54 |
321.47 |
-518.15 |
-435.61 |
13:53 |
321.47 |
-523.53 |
-435.21 |
13:52 |
321.47 |
-523.53 |
-433.08 |
13:51 |
321.47 |
-523.53 |
-432.03 |
13:50 |
321.47 |
-523.53 |
-432.03 |
13:49 |
321.47 |
-523.53 |
-432.03 |
13:48 |
321.47 |
-523.53 |
-432.03 |
13:47 |
321.47 |
-523.53 |
-432.03 |
13:46 |
321.47 |
-523.53 |
-432.56 |
13:45 |
321.47 |
-477.48 |
-362.76 |
13:44 |
321.47 |
-477.48 |
-362.76 |
13:43 |
321.47 |
-477.48 |
-362.76 |
13:42 |
321.47 |
-477.48 |
-362.76 |
13:41 |
321.47 |
-477.48 |
-362.22 |
13:40 |
321.47 |
-477.48 |
-362.22 |
13:39 |
321.47 |
-471.62 |
-344.65 |
13:38 |
321.47 |
-471.62 |
-335.13 |
13:37 |
321.47 |
-463.91 |
-330.28 |
13:36 |
321.47 |
-463.91 |
-320.50 |
13:35 |
321.47 |
-463.91 |
-320.94 |
13:34 |
321.47 |
-463.91 |
-320.94 |
13:33 |
321.47 |
-463.91 |
-328.14 |
13:32 |
321.47 |
-469.63 |
-332.92 |
13:31 |
321.47 |
-487.00 |
-333.23 |
13:30 |
321.47 |
-487.00 |
-333.77 |
13:29 |
321.47 |
-487.00 |
-342.42 |
13:28 |
321.47 |
-487.00 |
-343.83 |
13:27 |
321.47 |
-492.41 |
-347.51 |
13:26 |
321.47 |
-492.41 |
-348.55 |
13:25 |
321.47 |
-510.23 |
-361.97 |
13:24 |
321.47 |
-510.23 |
-375.70 |
13:23 |
321.47 |
-516.66 |
-374.48 |
13:22 |
321.47 |
-516.66 |
-374.22 |
13:21 |
321.47 |
-476.84 |
-338.40 |
13:20 |
321.47 |
-476.84 |
-336.51 |
13:19 |
321.47 |
-476.84 |
-335.62 |
13:18 |
321.47 |
-435.86 |
-298.11 |
13:17 |
321.47 |
-435.86 |
-292.94 |
13:16 |
321.47 |
-435.86 |
-289.83 |
13:15 |
321.47 |
-435.86 |
-291.18 |
13:14 |
321.47 |
-435.86 |
-291.72 |
13:13 |
321.47 |
-435.86 |
-290.18 |
13:12 |
321.47 |
-422.79 |
-290.45 |
13:11 |
321.47 |
-414.68 |
-285.91 |
13:10 |
321.47 |
-408.20 |
-277.77 |
13:09 |
321.47 |
-408.20 |
-280.46 |
13:08 |
284.37 |
-414.41 |
-305.07 |
13:07 |
284.37 |
-414.41 |
-306.42 |
13:06 |
284.37 |
-414.41 |
-307.21 |
13:05 |
284.37 |
-395.84 |
-293.79 |
13:04 |
308.14 |
-407.10 |
-287.04 |
13:03 |
308.14 |
-393.33 |
-291.74 |
13:02 |
377.93 |
-379.27 |
-288.43 |
13:01 |
377.93 |
-379.27 |
-287.88 |
11:30 |
377.93 |
-379.27 |
-293.39 |
11:29 |
377.93 |
-379.27 |
-293.39 |
11:28 |
377.93 |
-379.27 |
-297.55 |
11:27 |
355.25 |
-379.27 |
-304.34 |
11:26 |
355.25 |
-341.49 |
-307.03 |
11:25 |
355.25 |
-341.49 |
-304.60 |
11:24 |
355.25 |
-341.49 |
-304.60 |
11:23 |
355.25 |
-341.49 |
-304.60 |
11:22 |
355.25 |
-341.49 |
-303.52 |
11:21 |
355.25 |
-341.49 |
-309.02 |
11:20 |
355.25 |
-341.49 |
-309.02 |
11:19 |
355.25 |
-341.49 |
-312.89 |
11:18 |
355.25 |
-254.96 |
-303.95 |
11:17 |
355.25 |
-248.18 |
-307.05 |
11:16 |
355.25 |
-248.18 |
-311.34 |
11:15 |
355.25 |
-248.18 |
-310.77 |
11:14 |
355.25 |
-253.46 |
-313.08 |
11:13 |
355.25 |
-248.04 |
-315.18 |
11:12 |
355.25 |
-239.91 |
-316.01 |
11:11 |
355.25 |
-221.31 |
-302.82 |
11:10 |
355.25 |
-205.70 |
-299.84 |
11:09 |
355.25 |
-198.56 |
-301.14 |
11:08 |
355.25 |
-198.56 |
-300.21 |
11:07 |
355.25 |
-198.56 |
-300.75 |
11:06 |
355.25 |
-198.56 |
-299.67 |
11:05 |
355.25 |
-198.56 |
-293.86 |
11:04 |
355.25 |
-198.56 |
-289.70 |
11:03 |
355.25 |
-166.53 |
-278.36 |
11:02 |
355.25 |
-164.35 |
-273.79 |
11:01 |
355.25 |
-164.35 |
-278.61 |
11:00 |
355.25 |
-164.35 |
-279.16 |
10:59 |
355.25 |
-164.35 |
-276.72 |
10:58 |
355.25 |
-164.35 |
-274.34 |
10:57 |
355.25 |
-164.35 |
-275.73 |
10:56 |
355.25 |
-164.35 |
-276.11 |
10:55 |
355.25 |
-172.56 |
-277.23 |
10:54 |
355.25 |
-190.07 |
-290.76 |
10:53 |
355.25 |
-175.10 |
-289.93 |
10:52 |
355.25 |
-181.12 |
-286.06 |
10:51 |
355.25 |
-188.77 |
-293.60 |
10:50 |
355.25 |
-188.77 |
-293.60 |
10:49 |
355.25 |
-188.77 |
-296.47 |
10:48 |
355.25 |
-183.32 |
-295.51 |
10:47 |
355.25 |
-183.32 |
-295.51 |
10:46 |
355.25 |
-183.32 |
-295.51 |
10:45 |
355.25 |
-183.32 |
-297.00 |
10:44 |
355.25 |
-188.78 |
-297.84 |
10:43 |
355.25 |
-188.78 |
-300.45 |
10:42 |
355.25 |
-196.50 |
-299.98 |
10:41 |
355.25 |
-196.50 |
-306.87 |
10:40 |
355.25 |
-196.50 |
-307.60 |
10:39 |
355.25 |
-196.50 |
-290.17 |
10:38 |
355.25 |
-196.50 |
-294.69 |
10:37 |
355.25 |
-171.72 |
-283.00 |
10:36 |
355.25 |
-171.72 |
-274.91 |
10:35 |
355.25 |
-130.23 |
-247.64 |
10:34 |
355.25 |
-107.11 |
-242.26 |
10:33 |
355.25 |
-107.11 |
-241.17 |
10:32 |
355.25 |
-107.11 |
-235.53 |
10:31 |
355.25 |
-107.11 |
-236.66 |
10:30 |
355.25 |
-107.11 |
-238.55 |
10:29 |
329.34 |
-100.61 |
-247.54 |
10:28 |
329.34 |
-106.08 |
-249.79 |
10:27 |
329.34 |
-116.75 |
-245.99 |
10:26 |
329.34 |
-124.60 |
-250.46 |
10:25 |
329.34 |
-139.13 |
-237.77 |
10:24 |
329.34 |
-147.32 |
-239.58 |
10:23 |
307.57 |
-175.46 |
-244.32 |
10:22 |
307.57 |
-179.27 |
-247.26 |
10:21 |
307.57 |
-163.49 |
-240.11 |
10:20 |
307.57 |
-163.49 |
-242.82 |
10:19 |
307.57 |
-163.49 |
-244.68 |
10:18 |
333.65 |
-168.59 |
-248.99 |
10:17 |
333.65 |
-160.40 |
-238.08 |
10:16 |
333.65 |
-142.65 |
-260.78 |
10:15 |
333.65 |
-134.40 |
-264.37 |
10:14 |
333.65 |
-137.87 |
-272.49 |
10:13 |
333.65 |
-120.35 |
-258.31 |
10:12 |
333.65 |
-141.25 |
-267.62 |
10:11 |
333.65 |
-141.25 |
-257.64 |
10:10 |
380.73 |
-131.11 |
-221.43 |
10:09 |
380.73 |
-99.10 |
-197.95 |
10:08 |
353.08 |
-132.58 |
-175.85 |
10:07 |
353.08 |
-212.80 |
-171.24 |
10:06 |
249.62 |
-240.57 |
-194.45 |
10:05 |
228.44 |
-238.11 |
-203.42 |
10:04 |
130.95 |
-268.94 |
-195.03 |
10:03 |
82.90 |
-281.40 |
-198.65 |
10:02 |
53.20 |
-288.44 |
-198.95 |
10:01 |
53.20 |
-266.64 |
-201.89 |
10:00 |
53.20 |
-257.50 |
-204.53 |
09:59 |
53.20 |
-257.50 |
-204.53 |
09:58 |
53.20 |
-225.39 |
-195.90 |
09:57 |
53.20 |
-232.93 |
-200.07 |
09:56 |
53.20 |
-227.86 |
-205.47 |
09:55 |
53.20 |
-251.13 |
-192.84 |
09:54 |
53.20 |
-224.52 |
-176.42 |
09:53 |
53.20 |
-216.76 |
-152.67 |
09:52 |
53.20 |
-205.52 |
-142.07 |
09:51 |
53.20 |
-200.30 |
-125.67 |
09:50 |
53.20 |
-188.46 |
-109.63 |
09:49 |
53.20 |
-177.74 |
-109.02 |
09:48 |
53.20 |
-172.42 |
-100.98 |
09:47 |
-75.35 |
-155.33 |
-108.47 |
09:46 |
-75.35 |
-153.39 |
-109.14 |
09:45 |
-75.35 |
-141.12 |
-96.10 |
09:44 |
-75.35 |
-111.63 |
-83.65 |
09:43 |
-101.91 |
-113.22 |
-81.77 |
09:42 |
-150.79 |
-105.00 |
-85.46 |
09:41 |
-150.79 |
-96.99 |
-86.00 |
09:40 |
-150.79 |
-96.99 |
-86.50 |
09:39 |
-74.73 |
-17.19 |
-83.92 |
09:38 |
-74.73 |
-11.84 |
-70.68 |
09:37 |
13.78 |
-25.94 |
-43.23 |
09:36 |
13.78 |
-55.77 |
-40.36 |
09:35 |
-93.63 |
-31.99 |
-44.92 |
09:34 |
0.00 |
-24.93 |
-32.33 |
09:33 |
0.00 |
-6.84 |
-12.61 |
09:32 |
0.00 |
-4.70 |
-18.25 |
09:31 |
0.00 |
11.40 |
-19.56 |
09:30 |
0.00 |
0.00 |
-5.61 |
|
大单资金:424.56万元 |
成交额占比:5.78% |
中单资金:-576.70万元 |
成交额占比:-7.85% |
小单资金:-588.78万元 |
成交额占比:-8.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
26.98 |
0.22% |
-740.92 |
655.88 |
424.56 |
5.78% |
-576.70 |
-7.85% |
-588.78 |
-8.01% |
20240531 |
26.92 |
1.01% |
466.73 |
177.10 |
369.22 |
7.79% |
136.97 |
2.89% |
-39.46 |
-0.83% |
20240530 |
26.65 |
1.76% |
1291.68 |
-498.87 |
431.61 |
11.42% |
676.85 |
17.91% |
183.22 |
4.85% |
20240529 |
26.19 |
0.92% |
552.72 |
-1616.49 |
-92.23 |
-2.45% |
408.86 |
10.84% |
236.09 |
6.26% |
20240528 |
25.95 |
0.78% |
-20.38 |
-1658.36 |
-477.28 |
-11.84% |
-73.18 |
-1.82% |
530.08 |
13.15% |
20240527 |
25.75 |
0.94% |
-89.73 |
-1492.22 |
-54.22 |
-2.04% |
-81.46 |
-3.07% |
45.95 |
1.73% |
20240524 |
25.51 |
-2.00% |
-1171.16 |
-1075.20 |
-306.75 |
-8.63% |
-406.42 |
-11.43% |
-457.99 |
-12.88% |
20240523 |
26.03 |
-3.59% |
-1314.30 |
-757.13 |
-686.01 |
-16.58% |
-381.20 |
-9.21% |
-247.09 |
-5.97% |
20240522 |
27.00 |
0.86% |
-148.85 |
-353.69 |
-134.10 |
-5.66% |
10.53 |
0.44% |
-25.28 |
-1.07% |
20240521 |
26.77 |
-2.62% |
-737.54 |
-303.83 |
-311.14 |
-7.83% |
-171.10 |
-4.31% |
-255.30 |
-6.42% |
20240520 |
27.49 |
3.19% |
932.81 |
-522.34 |
362.80 |
6.86% |
329.58 |
6.23% |
240.43 |
4.55% |
20240517 |
26.64 |
3.62% |
1556.48 |
-1225.99 |
11.32 |
0.21% |
708.78 |
13.31% |
836.38 |
15.71% |
20240516 |
25.71 |
-0.35% |
-795.98 |
-1669.92 |
-282.57 |
-9.47% |
-104.24 |
-3.49% |
-409.17 |
-13.71% |
20240515 |
25.80 |
-0.65% |
-417.70 |
-1128.07 |
-84.24 |
-3.27% |
-258.95 |
-10.04% |
-74.51 |
-2.89% |
20240514 |
25.97 |
0.23% |
-814.61 |
-793.18 |
-529.65 |
-13.99% |
-113.20 |
-2.99% |
-171.76 |
-4.54% |
20240513 |
25.91 |
-3.03% |
-1074.51 |
184.03 |
-340.85 |
-8.17% |
-513.10 |
-12.29% |
-220.56 |
-5.28% |
20240510 |
26.72 |
-3.15% |
-2747.97 |
922.46 |
-432.61 |
-7.34% |
-1011.65 |
-17.17% |
-1303.71 |
-22.13% |
20240509 |
27.59 |
0.99% |
-390.21 |
1210.87 |
259.28 |
4.60% |
97.82 |
1.74% |
-747.31 |
-13.27% |
20240508 |
27.32 |
-0.18% |
-125.88 |
1091.12 |
250.65 |
4.56% |
135.83 |
2.47% |
-512.36 |
-9.32% |
20240507 |
27.37 |
0.48% |
294.18 |
362.56 |
447.56 |
7.86% |
131.61 |
2.31% |
-284.99 |
-5.00% |
20240506 |
27.24 |
-0.51% |
-1059.79 |
-345.41 |
397.58 |
4.09% |
-380.37 |
-3.91% |
-1077.00 |
-11.08% |
20240430 |
27.38 |
-1.01% |
-1322.49 |
-1018.14 |
-144.20 |
-2.60% |
-463.39 |
-8.36% |
-714.90 |
-12.89% |
20240429 |
27.66 |
6.10% |
281.35 |
-359.06 |
139.53 |
1.56% |
147.53 |
1.65% |
-5.71 |
-0.06% |
20240426 |
26.07 |
-0.27% |
-74.64 |
-608.75 |
-477.91 |
-4.87% |
-289.17 |
-2.95% |
692.44 |
7.06% |
20240425 |
26.14 |
-2.28% |
-561.96 |
-369.16 |
-260.41 |
-7.21% |
-124.09 |
-3.44% |
-177.46 |
-4.91% |
20240424 |
26.75 |
-0.85% |
-414.31 |
13.47 |
-275.15 |
-5.52% |
30.28 |
0.61% |
-169.44 |
-3.40% |
20240423 |
26.98 |
4.37% |
1172.33 |
592.17 |
514.88 |
11.29% |
406.65 |
8.92% |
250.80 |
5.50% |
20240422 |
25.85 |
0.94% |
-18.60 |
-300.04 |
-110.16 |
-4.93% |
16.78 |
0.75% |
74.78 |
3.35% |
20240419 |
25.61 |
-2.73% |
-758.11 |
480.11 |
-238.32 |
-8.40% |
-131.28 |
-4.63% |
-388.51 |
-13.70% |
20240418 |
26.33 |
1.58% |
385.28 |
481.89 |
122.22 |
2.10% |
281.34 |
4.84% |
-18.28 |
-0.31% |
688320禾川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688320禾川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688320禾川科技 小单资金流向:成交单小于1万股或5万元。
如何看禾川科技[688320]资金流向的流入和流出呢?什么是禾川科技[688320]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
禾川科技[688320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对禾川科技[688320]资金流向的计算方法不同,所以数据会有不一致的情况。
|