688521芯原股份 今日实时资金流向 |
15:00 |
597.01 |
1066.83 |
0.00 |
14:59 |
753.63 |
1017.25 |
0.00 |
14:58 |
753.63 |
1017.25 |
0.00 |
14:57 |
753.63 |
1017.25 |
0.00 |
14:56 |
753.63 |
957.11 |
0.00 |
14:55 |
753.63 |
933.30 |
0.00 |
14:54 |
875.58 |
978.97 |
0.00 |
14:53 |
947.19 |
932.83 |
0.00 |
14:52 |
947.19 |
889.95 |
0.00 |
14:51 |
1035.65 |
865.74 |
0.00 |
14:50 |
1009.85 |
833.08 |
0.00 |
14:49 |
987.40 |
831.19 |
0.00 |
14:48 |
889.24 |
797.73 |
0.00 |
14:47 |
889.24 |
781.82 |
0.00 |
14:46 |
912.79 |
763.83 |
0.00 |
14:45 |
854.02 |
715.79 |
0.00 |
14:44 |
936.13 |
710.57 |
0.00 |
14:43 |
936.13 |
734.16 |
0.00 |
14:42 |
936.13 |
748.28 |
0.00 |
14:41 |
936.13 |
721.04 |
0.00 |
14:40 |
936.13 |
686.22 |
0.00 |
14:39 |
887.49 |
687.10 |
0.00 |
14:38 |
887.49 |
674.66 |
0.00 |
14:37 |
864.03 |
667.80 |
0.00 |
14:36 |
889.93 |
661.94 |
0.00 |
14:35 |
944.69 |
656.54 |
0.00 |
14:34 |
892.14 |
606.33 |
0.00 |
14:33 |
892.14 |
595.17 |
0.00 |
14:32 |
832.87 |
607.72 |
0.00 |
14:31 |
832.87 |
607.72 |
0.00 |
14:30 |
832.87 |
616.37 |
0.00 |
14:29 |
832.87 |
636.23 |
0.00 |
14:28 |
832.87 |
650.66 |
0.00 |
14:27 |
832.87 |
636.06 |
0.00 |
14:26 |
832.87 |
618.68 |
0.00 |
14:25 |
832.87 |
609.34 |
0.00 |
14:24 |
832.87 |
609.34 |
0.00 |
14:23 |
832.87 |
633.77 |
0.00 |
14:22 |
832.87 |
601.21 |
0.00 |
14:21 |
832.87 |
589.66 |
0.00 |
14:20 |
832.87 |
581.50 |
0.00 |
14:19 |
832.87 |
581.50 |
0.00 |
14:18 |
774.50 |
594.53 |
0.00 |
14:17 |
774.50 |
578.83 |
0.00 |
14:16 |
774.50 |
605.41 |
0.00 |
14:15 |
774.50 |
630.19 |
0.00 |
14:14 |
774.50 |
635.23 |
0.00 |
14:13 |
774.50 |
625.24 |
0.00 |
14:12 |
745.34 |
625.24 |
0.00 |
14:11 |
745.34 |
618.60 |
0.00 |
14:10 |
745.34 |
639.59 |
0.00 |
14:09 |
745.34 |
616.22 |
0.00 |
14:08 |
768.72 |
610.39 |
0.00 |
14:07 |
768.72 |
610.39 |
0.00 |
14:06 |
768.72 |
613.91 |
0.00 |
14:05 |
768.72 |
604.89 |
0.00 |
14:04 |
768.72 |
604.89 |
0.00 |
14:03 |
768.72 |
615.41 |
0.00 |
14:02 |
768.72 |
601.42 |
0.00 |
14:01 |
768.72 |
589.77 |
0.00 |
14:00 |
768.72 |
599.69 |
0.00 |
13:59 |
768.72 |
599.69 |
0.00 |
13:58 |
768.72 |
593.86 |
0.00 |
13:57 |
768.72 |
624.67 |
0.00 |
13:56 |
768.72 |
618.84 |
0.00 |
13:55 |
768.72 |
618.84 |
0.00 |
13:54 |
768.72 |
618.84 |
0.00 |
13:53 |
768.72 |
604.25 |
0.00 |
13:52 |
768.72 |
594.25 |
0.00 |
13:51 |
768.72 |
595.42 |
0.00 |
13:50 |
768.72 |
586.32 |
0.00 |
13:49 |
748.17 |
581.23 |
0.00 |
13:48 |
748.17 |
566.64 |
0.00 |
13:47 |
748.17 |
605.04 |
0.00 |
13:46 |
748.17 |
552.03 |
0.00 |
13:45 |
774.42 |
553.74 |
0.00 |
13:44 |
774.42 |
549.96 |
0.00 |
13:43 |
685.45 |
495.23 |
0.00 |
13:42 |
685.45 |
495.23 |
0.00 |
13:41 |
685.45 |
501.87 |
0.00 |
13:40 |
685.45 |
490.23 |
0.00 |
13:39 |
650.55 |
507.65 |
0.00 |
13:38 |
650.55 |
513.71 |
0.00 |
13:37 |
650.55 |
513.71 |
0.00 |
13:36 |
650.55 |
513.71 |
0.00 |
13:35 |
650.55 |
507.83 |
0.00 |
13:34 |
650.55 |
507.25 |
0.00 |
13:33 |
650.55 |
507.25 |
0.00 |
13:32 |
650.55 |
507.25 |
0.00 |
13:31 |
650.55 |
498.56 |
0.00 |
13:30 |
650.55 |
485.82 |
0.00 |
13:29 |
650.55 |
485.82 |
0.00 |
13:28 |
650.55 |
499.81 |
0.00 |
13:27 |
650.55 |
491.11 |
0.00 |
13:26 |
675.38 |
479.67 |
0.00 |
13:25 |
675.38 |
479.67 |
0.00 |
13:24 |
675.38 |
479.67 |
0.00 |
13:23 |
675.38 |
447.27 |
0.00 |
13:22 |
675.38 |
447.27 |
0.00 |
13:21 |
675.38 |
446.74 |
0.00 |
13:20 |
675.38 |
436.91 |
0.00 |
13:19 |
675.38 |
430.56 |
0.00 |
13:18 |
675.38 |
451.67 |
0.00 |
13:17 |
675.38 |
451.67 |
0.00 |
13:16 |
675.38 |
446.46 |
0.00 |
13:15 |
675.38 |
455.05 |
0.00 |
13:14 |
675.38 |
455.05 |
0.00 |
13:13 |
675.38 |
465.94 |
0.00 |
13:12 |
675.38 |
465.94 |
0.00 |
13:11 |
675.38 |
471.99 |
0.00 |
13:10 |
675.38 |
471.99 |
0.00 |
13:09 |
675.38 |
483.45 |
0.00 |
13:08 |
675.38 |
483.45 |
0.00 |
13:07 |
675.38 |
499.96 |
0.00 |
13:06 |
675.38 |
515.63 |
0.00 |
13:05 |
675.38 |
531.10 |
0.00 |
13:04 |
624.02 |
524.17 |
0.00 |
13:03 |
633.46 |
459.17 |
0.00 |
13:02 |
633.46 |
447.79 |
0.00 |
13:01 |
544.51 |
402.36 |
0.00 |
11:30 |
544.51 |
402.36 |
0.00 |
11:29 |
544.51 |
402.36 |
0.00 |
11:28 |
544.51 |
421.01 |
0.00 |
11:27 |
544.51 |
421.01 |
0.00 |
11:26 |
544.51 |
426.77 |
0.00 |
11:25 |
544.51 |
445.76 |
0.00 |
11:24 |
544.51 |
455.55 |
0.00 |
11:23 |
544.51 |
462.73 |
0.00 |
11:22 |
544.51 |
462.73 |
0.00 |
11:21 |
544.51 |
471.37 |
0.00 |
11:20 |
544.51 |
462.73 |
0.00 |
11:19 |
544.51 |
471.37 |
0.00 |
11:18 |
544.51 |
471.37 |
0.00 |
11:17 |
544.51 |
471.37 |
0.00 |
11:16 |
544.51 |
471.37 |
0.00 |
11:15 |
544.51 |
471.37 |
0.00 |
11:14 |
544.51 |
471.37 |
0.00 |
11:13 |
544.51 |
471.37 |
0.00 |
11:12 |
544.51 |
476.57 |
0.00 |
11:11 |
544.51 |
482.06 |
0.00 |
11:10 |
544.51 |
482.06 |
0.00 |
11:09 |
544.51 |
475.60 |
0.00 |
11:08 |
544.51 |
475.60 |
0.00 |
11:07 |
544.51 |
470.44 |
0.00 |
11:06 |
544.51 |
488.91 |
0.00 |
11:05 |
544.51 |
488.91 |
0.00 |
11:04 |
544.51 |
488.91 |
0.00 |
11:03 |
544.51 |
480.23 |
0.00 |
11:02 |
544.51 |
490.45 |
0.00 |
11:01 |
544.51 |
490.45 |
0.00 |
11:00 |
544.51 |
481.48 |
0.00 |
10:59 |
544.51 |
489.33 |
0.00 |
10:58 |
544.51 |
481.92 |
0.00 |
10:57 |
544.51 |
474.74 |
0.00 |
10:56 |
544.51 |
469.32 |
0.00 |
10:55 |
544.51 |
469.32 |
0.00 |
10:54 |
544.51 |
469.32 |
0.00 |
10:53 |
565.35 |
469.32 |
0.00 |
10:52 |
565.35 |
469.32 |
0.00 |
10:51 |
565.35 |
469.32 |
0.00 |
10:50 |
565.35 |
459.28 |
0.00 |
10:49 |
565.35 |
459.28 |
0.00 |
10:48 |
565.35 |
465.04 |
0.00 |
10:47 |
565.35 |
453.52 |
0.00 |
10:46 |
565.35 |
459.02 |
0.00 |
10:45 |
565.35 |
459.02 |
0.00 |
10:44 |
565.35 |
459.02 |
0.00 |
10:43 |
565.35 |
474.34 |
0.00 |
10:42 |
565.35 |
474.34 |
0.00 |
10:41 |
565.35 |
474.34 |
0.00 |
10:40 |
565.35 |
480.72 |
0.00 |
10:39 |
565.35 |
494.77 |
0.00 |
10:38 |
565.35 |
494.77 |
0.00 |
10:37 |
586.43 |
502.30 |
0.00 |
10:36 |
586.43 |
490.72 |
0.00 |
10:35 |
586.43 |
446.51 |
0.00 |
10:34 |
586.43 |
463.40 |
0.00 |
10:33 |
586.43 |
463.40 |
0.00 |
10:32 |
586.43 |
468.01 |
0.00 |
10:31 |
586.43 |
468.01 |
0.00 |
10:30 |
586.43 |
497.00 |
0.00 |
10:29 |
586.43 |
507.78 |
0.00 |
10:28 |
563.30 |
482.92 |
0.00 |
10:27 |
563.30 |
482.92 |
0.00 |
10:26 |
563.30 |
482.92 |
0.00 |
10:25 |
563.30 |
482.92 |
0.00 |
10:24 |
563.30 |
482.34 |
0.00 |
10:23 |
563.30 |
433.83 |
0.00 |
10:22 |
563.30 |
472.80 |
0.00 |
10:21 |
563.30 |
478.77 |
0.00 |
10:20 |
563.30 |
441.91 |
0.00 |
10:19 |
595.11 |
430.27 |
0.00 |
10:18 |
595.11 |
464.80 |
0.00 |
10:17 |
595.11 |
500.14 |
0.00 |
10:16 |
573.56 |
489.44 |
0.00 |
10:15 |
435.00 |
492.90 |
0.00 |
10:14 |
252.22 |
403.92 |
0.00 |
10:13 |
252.22 |
382.30 |
0.00 |
10:12 |
252.22 |
374.81 |
0.00 |
10:11 |
252.22 |
387.60 |
0.00 |
10:10 |
252.22 |
383.54 |
0.00 |
10:09 |
232.08 |
354.02 |
0.00 |
10:08 |
232.08 |
353.44 |
0.00 |
10:07 |
232.08 |
353.44 |
0.00 |
10:06 |
232.08 |
338.95 |
0.00 |
10:05 |
232.08 |
345.97 |
0.00 |
10:04 |
232.08 |
331.55 |
0.00 |
10:03 |
232.08 |
325.19 |
0.00 |
10:02 |
210.24 |
354.69 |
0.00 |
10:01 |
155.34 |
332.09 |
0.00 |
10:00 |
125.08 |
327.39 |
0.00 |
09:59 |
125.08 |
283.27 |
0.00 |
09:58 |
146.04 |
289.03 |
0.00 |
09:57 |
146.04 |
283.99 |
0.00 |
09:56 |
108.54 |
262.78 |
0.00 |
09:55 |
108.54 |
242.06 |
0.00 |
09:54 |
108.54 |
253.85 |
0.00 |
09:53 |
133.03 |
252.28 |
0.00 |
09:52 |
107.11 |
258.14 |
0.00 |
09:51 |
137.90 |
211.63 |
0.00 |
09:50 |
137.90 |
215.84 |
0.00 |
09:49 |
42.44 |
175.27 |
0.00 |
09:48 |
42.44 |
157.34 |
0.00 |
09:47 |
42.44 |
129.34 |
0.00 |
09:46 |
42.44 |
123.63 |
0.00 |
09:45 |
42.44 |
127.79 |
0.00 |
09:44 |
-28.76 |
-10.73 |
0.00 |
09:43 |
-76.29 |
-12.16 |
0.00 |
09:42 |
-76.29 |
-12.16 |
0.00 |
09:41 |
-76.29 |
-17.54 |
0.00 |
09:40 |
-56.26 |
-14.94 |
0.00 |
09:39 |
-56.26 |
-14.94 |
0.00 |
09:38 |
-30.58 |
-17.05 |
0.00 |
09:37 |
-52.79 |
-20.22 |
0.00 |
09:36 |
-52.79 |
-78.63 |
0.00 |
09:35 |
3.17 |
-17.92 |
0.00 |
09:34 |
3.17 |
-22.99 |
0.00 |
09:33 |
3.17 |
-17.17 |
0.00 |
09:32 |
3.17 |
-4.44 |
0.00 |
09:31 |
3.17 |
2.39 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:597.01万元 |
成交额占比:3.32% |
中单资金:1066.83万元 |
成交额占比:5.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
29.64 |
4.62% |
3930.08 |
-1402.37 |
597.01 |
3.32% |
1066.83 |
5.92% |
2266.24 |
12.58% |
20240516 |
28.33 |
-1.29% |
-574.46 |
-3247.26 |
-222.67 |
-1.66% |
-471.84 |
-3.52% |
120.05 |
0.89% |
20240515 |
28.70 |
-1.85% |
-1138.41 |
-5816.79 |
-85.97 |
-0.86% |
-543.86 |
-5.46% |
-508.58 |
-5.11% |
20240514 |
29.24 |
1.28% |
-263.33 |
-8160.40 |
-150.76 |
-1.23% |
143.10 |
1.17% |
-255.67 |
-2.09% |
20240513 |
28.87 |
-3.70% |
-4352.20 |
-8719.12 |
-1539.98 |
-9.02% |
-1760.46 |
-10.31% |
-1051.76 |
-6.16% |
20240510 |
29.98 |
-3.60% |
-2560.79 |
-7710.08 |
-1247.88 |
-6.86% |
-1155.51 |
-6.35% |
-157.40 |
-0.87% |
20240509 |
31.10 |
0.81% |
-5315.03 |
-7169.84 |
-2792.20 |
-12.33% |
-2834.03 |
-12.52% |
311.20 |
1.37% |
20240508 |
30.85 |
-4.34% |
-4795.74 |
-3924.91 |
-2429.58 |
-13.40% |
-1128.96 |
-6.23% |
-1237.20 |
-6.82% |
20240507 |
32.25 |
-2.57% |
-720.30 |
27.43 |
-709.48 |
-3.89% |
-441.91 |
-2.42% |
431.09 |
2.36% |
20240506 |
33.10 |
0.36% |
333.05 |
318.78 |
-530.94 |
-3.03% |
-135.72 |
-0.77% |
999.71 |
5.71% |
20240430 |
32.98 |
-1.23% |
-1366.50 |
1389.23 |
-707.64 |
-4.76% |
-862.97 |
-5.80% |
204.11 |
1.37% |
20240429 |
33.39 |
4.02% |
2196.99 |
2150.51 |
452.73 |
1.88% |
-72.92 |
-0.30% |
1817.18 |
7.53% |
20240426 |
32.10 |
5.18% |
5171.20 |
1965.06 |
1522.76 |
6.64% |
1270.68 |
5.54% |
2377.76 |
10.37% |
20240425 |
30.52 |
-0.88% |
-136.12 |
-82.67 |
-418.13 |
-2.92% |
32.36 |
0.23% |
249.65 |
1.74% |
20240424 |
30.79 |
1.48% |
702.13 |
140.53 |
539.51 |
4.71% |
485.33 |
4.24% |
-322.71 |
-2.82% |
20240423 |
30.34 |
0.43% |
244.68 |
-707.72 |
53.64 |
0.50% |
105.14 |
0.97% |
85.90 |
0.79% |
20240422 |
30.21 |
0.40% |
755.82 |
-283.32 |
267.28 |
2.34% |
111.93 |
0.98% |
376.61 |
3.29% |
20240419 |
30.09 |
-3.03% |
-951.47 |
-509.80 |
-524.97 |
-4.73% |
-420.82 |
-3.80% |
-5.68 |
-0.05% |
20240418 |
31.03 |
-0.58% |
-717.58 |
115.82 |
-194.93 |
-1.16% |
87.27 |
0.52% |
-609.92 |
-3.62% |
20240417 |
31.21 |
6.59% |
33.04 |
539.30 |
-308.74 |
-1.47% |
146.44 |
0.70% |
195.34 |
0.93% |
20240416 |
29.28 |
-6.06% |
535.57 |
286.74 |
478.04 |
2.79% |
-63.78 |
-0.37% |
121.31 |
0.71% |
20240415 |
31.17 |
0.91% |
-706.26 |
-356.27 |
40.80 |
0.26% |
-527.27 |
-3.33% |
-219.79 |
-1.39% |
20240412 |
30.89 |
0.03% |
-552.81 |
-925.37 |
100.65 |
0.76% |
84.08 |
0.63% |
-737.54 |
-5.54% |
20240411 |
30.88 |
-1.53% |
-1707.68 |
-1518.98 |
228.55 |
1.59% |
-480.57 |
-3.34% |
-1455.66 |
-10.11% |
20240410 |
31.36 |
-3.03% |
-2185.09 |
-2232.32 |
-561.30 |
-4.86% |
-1129.08 |
-9.77% |
-494.71 |
-4.28% |
20240409 |
32.34 |
1.16% |
683.49 |
-1957.29 |
-164.97 |
-1.15% |
149.09 |
1.04% |
699.37 |
4.89% |
20240408 |
31.97 |
-3.68% |
-2185.11 |
-1990.62 |
-528.30 |
-3.04% |
-1322.83 |
-7.61% |
-333.98 |
-1.92% |
20240403 |
33.19 |
-2.12% |
-1059.84 |
-1511.13 |
-492.96 |
-2.40% |
-256.46 |
-1.25% |
-310.42 |
-1.51% |
20240402 |
33.91 |
-3.09% |
-1648.97 |
-1941.79 |
-484.79 |
-2.42% |
-779.45 |
-3.90% |
-384.73 |
-1.92% |
20240401 |
34.99 |
-0.28% |
-905.34 |
-2581.73 |
-286.27 |
-1.45% |
-365.41 |
-1.85% |
-253.66 |
-1.28% |
688521芯原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688521芯原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688521芯原股份 小单资金流向:成交单小于1万股或5万元。
如何看芯原股份[688521]资金流向的流入和流出呢?什么是芯原股份[688521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
芯原股份[688521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对芯原股份[688521]资金流向的计算方法不同,所以数据会有不一致的情况。
|