| 000430张家界 今日实时资金流向 |
| 15:00 |
-1287.91 |
-927.98 |
146.99 |
| 14:59 |
-1287.91 |
-865.17 |
198.94 |
| 14:58 |
-1287.91 |
-865.17 |
198.94 |
| 14:57 |
-1287.91 |
-865.17 |
202.42 |
| 14:56 |
-1257.50 |
-861.21 |
223.99 |
| 14:55 |
-1257.50 |
-825.97 |
254.27 |
| 14:54 |
-1257.50 |
-868.29 |
242.10 |
| 14:53 |
-1257.50 |
-897.10 |
224.31 |
| 14:52 |
-1133.91 |
-931.70 |
225.25 |
| 14:51 |
-1133.91 |
-925.98 |
223.41 |
| 14:50 |
-1178.40 |
-945.51 |
210.34 |
| 14:49 |
-1178.40 |
-951.63 |
223.95 |
| 14:48 |
-1178.40 |
-900.95 |
208.82 |
| 14:47 |
-1138.70 |
-930.58 |
168.79 |
| 14:46 |
-1170.23 |
-927.31 |
163.60 |
| 14:45 |
-1170.23 |
-929.44 |
153.24 |
| 14:44 |
-864.19 |
-701.10 |
52.51 |
| 14:43 |
-572.36 |
-557.18 |
38.49 |
| 14:42 |
-472.98 |
-499.61 |
23.89 |
| 14:41 |
-380.85 |
-508.81 |
23.62 |
| 14:40 |
-244.10 |
-523.65 |
43.62 |
| 14:39 |
-207.90 |
-477.98 |
38.09 |
| 14:38 |
-207.90 |
-498.46 |
13.33 |
| 14:37 |
-190.21 |
-425.12 |
-28.36 |
| 14:36 |
-190.21 |
-371.89 |
-24.98 |
| 14:35 |
-178.31 |
-323.44 |
-52.66 |
| 14:34 |
24.66 |
-280.78 |
-36.29 |
| 14:33 |
24.66 |
-236.15 |
-35.38 |
| 14:32 |
24.66 |
-225.82 |
-34.97 |
| 14:31 |
57.31 |
-244.37 |
-35.46 |
| 14:30 |
155.02 |
-263.82 |
-40.45 |
| 14:29 |
155.02 |
-270.77 |
-47.24 |
| 14:28 |
155.02 |
-219.51 |
-47.82 |
| 14:27 |
251.28 |
-151.80 |
-63.08 |
| 14:26 |
298.63 |
-133.64 |
-67.85 |
| 14:25 |
355.10 |
-143.51 |
-60.37 |
| 14:24 |
355.10 |
-130.95 |
-63.67 |
| 14:23 |
355.10 |
-123.38 |
-60.54 |
| 14:22 |
407.47 |
-113.42 |
-63.18 |
| 14:21 |
407.47 |
-113.42 |
-63.15 |
| 14:20 |
407.47 |
-119.36 |
-60.78 |
| 14:19 |
506.35 |
-119.36 |
-57.65 |
| 14:18 |
506.35 |
-58.05 |
-56.83 |
| 14:17 |
506.35 |
-48.65 |
-56.66 |
| 14:16 |
565.99 |
-15.40 |
-44.87 |
| 14:15 |
565.99 |
25.04 |
-40.74 |
| 14:14 |
565.99 |
36.59 |
-36.78 |
| 14:13 |
565.99 |
78.13 |
-19.68 |
| 14:12 |
565.99 |
69.86 |
-20.34 |
| 14:11 |
565.99 |
69.86 |
-20.43 |
| 14:10 |
565.99 |
69.86 |
-17.86 |
| 14:09 |
565.99 |
69.86 |
-17.86 |
| 14:08 |
565.99 |
69.86 |
-18.11 |
| 14:07 |
565.99 |
77.56 |
-19.19 |
| 14:06 |
565.99 |
85.83 |
-18.28 |
| 14:05 |
565.99 |
85.83 |
-14.81 |
| 14:04 |
565.99 |
79.13 |
-19.03 |
| 14:03 |
533.00 |
106.72 |
-25.07 |
| 14:02 |
533.00 |
106.72 |
-33.92 |
| 14:01 |
533.00 |
106.72 |
-37.06 |
| 14:00 |
533.00 |
106.72 |
-30.45 |
| 13:59 |
533.00 |
99.94 |
-30.45 |
| 13:58 |
533.00 |
99.94 |
-48.05 |
| 13:57 |
533.00 |
118.59 |
-42.77 |
| 13:56 |
533.00 |
118.59 |
-42.69 |
| 13:55 |
533.00 |
125.44 |
-41.37 |
| 13:54 |
533.00 |
99.25 |
-42.03 |
| 13:53 |
569.67 |
99.25 |
-46.00 |
| 13:52 |
569.67 |
99.25 |
-47.90 |
| 13:51 |
569.67 |
73.89 |
-47.90 |
| 13:50 |
569.67 |
77.59 |
-48.15 |
| 13:49 |
569.67 |
77.59 |
-50.46 |
| 13:48 |
569.67 |
83.61 |
-51.29 |
| 13:47 |
569.67 |
83.61 |
-55.75 |
| 13:46 |
569.67 |
83.61 |
-57.98 |
| 13:45 |
569.67 |
83.61 |
-60.46 |
| 13:44 |
569.67 |
83.61 |
-61.70 |
| 13:43 |
527.46 |
106.91 |
-61.54 |
| 13:42 |
527.46 |
106.91 |
-60.63 |
| 13:41 |
527.46 |
106.91 |
-64.51 |
| 13:40 |
527.46 |
90.30 |
-61.05 |
| 13:39 |
486.16 |
88.24 |
-60.97 |
| 13:38 |
486.16 |
111.45 |
-60.97 |
| 13:37 |
486.16 |
128.22 |
-61.46 |
| 13:36 |
486.16 |
152.25 |
-58.74 |
| 13:35 |
486.16 |
152.25 |
-64.28 |
| 13:34 |
486.16 |
152.25 |
-68.41 |
| 13:33 |
486.16 |
152.25 |
-67.59 |
| 13:32 |
486.16 |
152.25 |
-71.97 |
| 13:31 |
486.16 |
147.04 |
-75.78 |
| 13:30 |
486.16 |
147.04 |
-73.05 |
| 13:29 |
486.16 |
147.04 |
-74.05 |
| 13:28 |
486.16 |
147.04 |
-72.56 |
| 13:27 |
486.16 |
147.04 |
-71.74 |
| 13:26 |
486.16 |
167.11 |
-63.39 |
| 13:25 |
486.16 |
167.11 |
-59.76 |
| 13:24 |
486.16 |
167.11 |
-59.35 |
| 13:23 |
486.16 |
167.11 |
-59.10 |
| 13:22 |
486.16 |
160.50 |
-59.10 |
| 13:21 |
486.16 |
160.50 |
-53.40 |
| 13:20 |
486.16 |
160.50 |
-54.89 |
| 13:19 |
486.16 |
160.50 |
-57.12 |
| 13:18 |
486.16 |
142.39 |
-57.12 |
| 13:17 |
486.16 |
129.57 |
-60.02 |
| 13:16 |
486.16 |
129.57 |
-59.19 |
| 13:15 |
486.16 |
156.69 |
-57.13 |
| 13:14 |
486.16 |
156.69 |
-59.94 |
| 13:13 |
486.16 |
148.41 |
-57.46 |
| 13:12 |
486.16 |
148.41 |
-49.43 |
| 13:11 |
486.16 |
137.39 |
-51.17 |
| 13:10 |
486.16 |
137.39 |
-48.69 |
| 13:09 |
486.16 |
137.39 |
-46.62 |
| 13:08 |
486.16 |
156.93 |
-43.97 |
| 13:07 |
486.16 |
156.93 |
-44.05 |
| 13:06 |
486.16 |
162.48 |
-44.13 |
| 13:05 |
486.16 |
151.53 |
-44.13 |
| 13:04 |
486.16 |
151.53 |
-46.95 |
| 13:03 |
486.16 |
151.53 |
-45.30 |
| 13:02 |
486.16 |
151.53 |
-46.29 |
| 13:01 |
486.16 |
151.53 |
-46.29 |
| 11:30 |
486.16 |
156.07 |
-54.09 |
| 11:29 |
486.16 |
147.79 |
-55.00 |
| 11:28 |
486.16 |
147.79 |
-56.49 |
| 11:27 |
486.16 |
155.32 |
-59.88 |
| 11:26 |
486.16 |
155.32 |
-59.80 |
| 11:25 |
486.16 |
155.32 |
-60.22 |
| 11:24 |
486.16 |
155.32 |
-64.52 |
| 11:23 |
486.16 |
155.32 |
-62.29 |
| 11:22 |
486.16 |
160.53 |
-64.69 |
| 11:21 |
486.16 |
145.44 |
-74.29 |
| 11:20 |
486.16 |
145.44 |
-76.61 |
| 11:19 |
486.16 |
145.44 |
-75.61 |
| 11:18 |
440.43 |
145.44 |
-79.34 |
| 11:17 |
440.43 |
155.35 |
-77.77 |
| 11:16 |
440.43 |
155.35 |
-76.94 |
| 11:15 |
440.43 |
155.35 |
-77.02 |
| 11:14 |
440.43 |
155.35 |
-77.02 |
| 11:13 |
440.43 |
155.35 |
-78.43 |
| 11:12 |
440.43 |
155.35 |
-77.03 |
| 11:11 |
440.43 |
155.35 |
-75.37 |
| 11:10 |
440.43 |
155.35 |
-76.78 |
| 11:09 |
440.43 |
155.35 |
-72.65 |
| 11:08 |
440.43 |
155.35 |
-72.82 |
| 11:07 |
440.43 |
160.39 |
-72.82 |
| 11:06 |
440.43 |
151.79 |
-72.82 |
| 11:05 |
440.43 |
151.79 |
-72.40 |
| 11:04 |
440.43 |
151.79 |
-72.16 |
| 11:03 |
440.43 |
151.79 |
-71.33 |
| 11:02 |
440.43 |
151.79 |
-71.33 |
| 11:01 |
440.43 |
151.79 |
-68.69 |
| 11:00 |
440.43 |
142.13 |
-62.99 |
| 10:59 |
440.43 |
142.13 |
-63.07 |
| 10:58 |
440.43 |
142.13 |
-61.01 |
| 10:57 |
440.43 |
150.39 |
-66.71 |
| 10:56 |
440.43 |
150.39 |
-67.38 |
| 10:55 |
407.72 |
130.31 |
-67.71 |
| 10:54 |
468.92 |
134.12 |
-67.05 |
| 10:53 |
468.92 |
134.12 |
-60.61 |
| 10:52 |
468.92 |
149.75 |
-59.78 |
| 10:51 |
468.92 |
134.59 |
-56.80 |
| 10:50 |
468.92 |
134.59 |
-62.43 |
| 10:49 |
468.92 |
172.05 |
-60.52 |
| 10:48 |
468.92 |
172.05 |
-60.86 |
| 10:47 |
468.92 |
172.05 |
-60.86 |
| 10:46 |
468.92 |
163.76 |
-48.44 |
| 10:45 |
468.92 |
163.76 |
-48.27 |
| 10:44 |
468.92 |
163.76 |
-42.72 |
| 10:43 |
468.92 |
163.76 |
-39.82 |
| 10:42 |
468.92 |
190.84 |
-39.74 |
| 10:41 |
468.92 |
199.95 |
-43.72 |
| 10:40 |
468.92 |
219.48 |
-39.50 |
| 10:39 |
468.92 |
225.36 |
-40.33 |
| 10:38 |
468.92 |
219.72 |
-38.26 |
| 10:37 |
468.92 |
192.48 |
-35.86 |
| 10:36 |
468.92 |
192.48 |
-39.67 |
| 10:35 |
468.92 |
192.48 |
-41.24 |
| 10:34 |
468.92 |
197.53 |
-38.35 |
| 10:33 |
468.92 |
197.53 |
-47.13 |
| 10:32 |
429.10 |
196.10 |
-52.27 |
| 10:31 |
429.10 |
196.10 |
-53.76 |
| 10:30 |
429.10 |
202.13 |
-51.78 |
| 10:29 |
429.10 |
202.13 |
-45.33 |
| 10:28 |
429.10 |
209.67 |
-45.00 |
| 10:27 |
429.10 |
186.54 |
-59.18 |
| 10:26 |
429.10 |
164.93 |
-70.28 |
| 10:25 |
429.10 |
160.28 |
-73.84 |
| 10:24 |
429.10 |
127.16 |
-82.37 |
| 10:23 |
429.10 |
116.98 |
-83.37 |
| 10:22 |
429.10 |
108.71 |
-90.90 |
| 10:21 |
390.06 |
102.01 |
-91.98 |
| 10:20 |
390.06 |
102.83 |
-87.76 |
| 10:19 |
390.06 |
94.56 |
-87.27 |
| 10:18 |
390.06 |
86.29 |
-84.55 |
| 10:17 |
390.06 |
106.77 |
-87.95 |
| 10:16 |
390.06 |
91.24 |
-79.69 |
| 10:15 |
390.06 |
113.71 |
-51.95 |
| 10:14 |
390.06 |
150.35 |
-43.84 |
| 10:13 |
390.06 |
150.35 |
-19.92 |
| 10:12 |
390.06 |
157.22 |
-14.37 |
| 10:11 |
449.68 |
155.03 |
-11.14 |
| 10:10 |
449.68 |
155.03 |
-9.57 |
| 10:09 |
449.68 |
155.03 |
-10.81 |
| 10:08 |
449.68 |
144.49 |
-5.10 |
| 10:07 |
449.68 |
157.75 |
-0.88 |
| 10:06 |
449.68 |
137.78 |
1.17 |
| 10:05 |
449.68 |
163.53 |
-8.08 |
| 10:04 |
467.55 |
136.67 |
-8.44 |
| 10:03 |
354.83 |
130.52 |
-39.59 |
| 10:02 |
308.33 |
132.32 |
-18.73 |
| 10:01 |
303.69 |
128.32 |
-10.48 |
| 10:00 |
303.69 |
26.57 |
-20.96 |
| 09:59 |
107.02 |
-42.88 |
-19.04 |
| 09:58 |
106.68 |
-63.76 |
-24.31 |
| 09:57 |
106.68 |
-57.19 |
-21.76 |
| 09:56 |
57.48 |
-72.77 |
-44.01 |
| 09:55 |
57.48 |
-72.21 |
-35.41 |
| 09:54 |
57.48 |
-51.24 |
-31.65 |
| 09:53 |
57.48 |
-85.17 |
-50.79 |
| 09:52 |
57.48 |
-85.17 |
-49.73 |
| 09:51 |
57.48 |
-105.71 |
-54.22 |
| 09:50 |
57.48 |
-105.71 |
-56.74 |
| 09:49 |
57.48 |
-81.22 |
-60.41 |
| 09:48 |
57.48 |
-97.42 |
-59.35 |
| 09:47 |
57.48 |
-86.67 |
-54.55 |
| 09:46 |
57.48 |
-109.82 |
-56.75 |
| 09:45 |
0.00 |
-103.72 |
-49.03 |
| 09:44 |
0.00 |
-76.32 |
-48.71 |
| 09:43 |
0.00 |
-81.38 |
-36.51 |
| 09:42 |
0.00 |
-44.36 |
-26.98 |
| 09:41 |
0.00 |
-34.32 |
-26.41 |
| 09:40 |
0.00 |
-34.02 |
-28.05 |
| 09:39 |
0.00 |
-30.19 |
-15.89 |
| 09:38 |
0.00 |
-30.19 |
-24.14 |
| 09:37 |
0.00 |
-46.63 |
-18.26 |
| 09:36 |
0.00 |
-46.63 |
-14.11 |
| 09:35 |
0.00 |
-30.84 |
-13.37 |
| 09:34 |
0.00 |
-25.77 |
-11.82 |
| 09:33 |
0.00 |
10.90 |
9.12 |
| 09:32 |
0.00 |
9.48 |
5.76 |
| 09:31 |
0.00 |
6.62 |
-3.09 |
| 09:30 |
0.00 |
0.00 |
-0.98 |
|
| 大单资金：-1287.91万元 |
成交额占比：-9.92% |
| 中单资金：-927.98万元 |
成交额占比：-7.15% |
| 小单资金：146.99万元 |
成交额占比：1.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
7.93 |
-2.94% |
-2068.90 |
-2771.99 |
-1287.91 |
-9.92% |
-927.98 |
-7.15% |
146.99 |
1.13% |
| 20250702 |
8.17 |
0.49% |
-272.71 |
-2324.09 |
-555.19 |
-11.00% |
94.44 |
1.87% |
188.04 |
3.73% |
| 20250701 |
8.13 |
2.01% |
53.54 |
-2540.47 |
54.16 |
0.76% |
-177.68 |
-2.51% |
177.06 |
2.50% |
| 20250630 |
7.97 |
2.97% |
1673.99 |
-3619.44 |
561.04 |
7.18% |
597.59 |
7.65% |
515.36 |
6.60% |
| 20250627 |
7.74 |
-2.03% |
-2955.19 |
-3797.70 |
-1544.09 |
-22.23% |
-1207.84 |
-17.39% |
-203.26 |
-2.93% |
| 20250626 |
7.90 |
-0.63% |
-1452.54 |
-3774.86 |
-840.01 |
-13.40% |
-690.20 |
-11.01% |
77.67 |
1.24% |
| 20250625 |
7.95 |
-0.87% |
-1624.76 |
-4992.88 |
-771.57 |
-12.52% |
-934.06 |
-15.16% |
80.87 |
1.31% |
| 20250624 |
8.02 |
0.63% |
-760.43 |
-2809.69 |
-1024.81 |
-14.86% |
125.77 |
1.82% |
138.61 |
2.01% |
| 20250623 |
7.97 |
0.63% |
1197.98 |
-2316.54 |
382.78 |
7.45% |
611.43 |
11.90% |
203.77 |
3.96% |
| 20250620 |
7.92 |
-2.94% |
-2899.65 |
-2743.51 |
-1521.25 |
-17.25% |
-1062.72 |
-12.05% |
-315.68 |
-3.58% |
| 20250619 |
8.16 |
-2.51% |
-3656.76 |
-1833.90 |
-2058.03 |
-17.07% |
-805.92 |
-6.68% |
-792.81 |
-6.57% |
| 20250618 |
8.37 |
3.33% |
1865.75 |
983.87 |
1411.62 |
11.30% |
613.87 |
4.91% |
-159.74 |
-1.28% |
| 20250617 |
8.10 |
0.62% |
-498.17 |
-1644.95 |
-531.66 |
-7.18% |
-186.12 |
-2.51% |
219.61 |
2.97% |
| 20250616 |
8.05 |
2.42% |
470.02 |
-1296.67 |
-44.19 |
-0.57% |
472.49 |
6.08% |
41.72 |
0.54% |
| 20250613 |
7.86 |
-0.63% |
-1701.75 |
-1892.40 |
-611.64 |
-6.00% |
-796.61 |
-7.81% |
-293.50 |
-2.88% |
| 20250612 |
7.91 |
2.46% |
1210.94 |
-1644.51 |
759.74 |
7.17% |
327.56 |
3.09% |
123.64 |
1.17% |
| 20250611 |
7.72 |
-0.13% |
-1776.75 |
-2748.58 |
-1217.20 |
-20.25% |
-390.41 |
-6.50% |
-169.14 |
-2.81% |
| 20250610 |
7.73 |
0.78% |
-309.63 |
-1297.75 |
-183.38 |
-2.22% |
-231.45 |
-2.80% |
105.20 |
1.27% |
| 20250609 |
7.67 |
0.66% |
-382.52 |
-1341.94 |
-639.92 |
-9.20% |
93.65 |
1.35% |
163.75 |
2.35% |
| 20250606 |
7.62 |
-0.39% |
-1124.99 |
-444.65 |
-363.75 |
-7.70% |
-544.25 |
-11.52% |
-216.99 |
-4.59% |
| 20250605 |
7.65 |
0.26% |
-599.02 |
625.12 |
-344.33 |
-5.36% |
-242.81 |
-3.78% |
-11.88 |
-0.18% |
| 20250604 |
7.63 |
1.33% |
702.64 |
148.60 |
233.63 |
4.56% |
258.99 |
5.06% |
210.02 |
4.10% |
| 20250603 |
7.53 |
0.53% |
-426.27 |
-312.71 |
-227.57 |
-4.77% |
-104.13 |
-2.18% |
-94.57 |
-1.98% |
| 20250530 |
7.49 |
2.04% |
329.60 |
-1339.83 |
257.37 |
3.75% |
-107.17 |
-1.56% |
179.40 |
2.61% |
| 20250529 |
7.34 |
1.94% |
1252.26 |
-1262.80 |
706.02 |
12.91% |
388.51 |
7.11% |
157.73 |
2.89% |
| 20250528 |
7.20 |
-2.70% |
-2478.46 |
-3049.79 |
-820.85 |
-11.90% |
-1440.72 |
-20.89% |
-216.89 |
-3.14% |
| 20250527 |
7.40 |
-0.27% |
-535.52 |
-2577.74 |
-227.68 |
-4.65% |
-481.91 |
-9.85% |
174.07 |
3.56% |
| 20250526 |
7.42 |
-1.33% |
-2193.45 |
-2217.60 |
-1254.69 |
-19.88% |
-931.68 |
-14.76% |
-7.08 |
-0.11% |
| 20250523 |
7.52 |
0.80% |
-211.00 |
-844.91 |
334.40 |
3.64% |
-280.40 |
-3.05% |
-265.00 |
-2.88% |
| 20250522 |
7.46 |
-2.23% |
-2157.61 |
-2728.38 |
-1080.97 |
-19.50% |
-811.52 |
-14.64% |
-265.12 |
-4.78% |
000430张家界 大单资金流向：成交单大于等于6万股或者30万元以上。
000430张家界 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000430张家界 小单资金流向：成交单小于1万股或5万元。
如何看张家界[000430]资金流向的流入和流出呢？什么是张家界[000430]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张家界[000430]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张家界[000430]资金流向的计算方法不同，所以数据会有不一致的情况。
|
