| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-1616.84 |
-1596.25 |
0.00 |
| 14:59 |
-1788.53 |
-1651.04 |
0.00 |
| 14:58 |
-1788.53 |
-1651.04 |
0.00 |
| 14:57 |
-1788.53 |
-1651.04 |
0.00 |
| 14:56 |
-1788.53 |
-1616.68 |
0.00 |
| 14:55 |
-1733.70 |
-1560.26 |
0.00 |
| 14:54 |
-1733.70 |
-1524.47 |
0.00 |
| 14:53 |
-1733.70 |
-1537.50 |
0.00 |
| 14:52 |
-1733.70 |
-1560.17 |
0.00 |
| 14:51 |
-1733.70 |
-1589.61 |
0.00 |
| 14:50 |
-1683.86 |
-1589.61 |
0.00 |
| 14:49 |
-1683.86 |
-1569.79 |
0.00 |
| 14:48 |
-1683.86 |
-1575.57 |
0.00 |
| 14:47 |
-1683.86 |
-1553.00 |
0.00 |
| 14:46 |
-1648.93 |
-1573.39 |
0.00 |
| 14:45 |
-1606.93 |
-1480.78 |
0.00 |
| 14:44 |
-1606.93 |
-1486.39 |
0.00 |
| 14:43 |
-1606.93 |
-1486.39 |
0.00 |
| 14:42 |
-1606.93 |
-1490.44 |
0.00 |
| 14:41 |
-1606.93 |
-1490.44 |
0.00 |
| 14:40 |
-1569.45 |
-1490.44 |
0.00 |
| 14:39 |
-1569.45 |
-1481.30 |
0.00 |
| 14:38 |
-1569.45 |
-1465.64 |
0.00 |
| 14:37 |
-1569.45 |
-1465.64 |
0.00 |
| 14:36 |
-1569.45 |
-1412.79 |
0.00 |
| 14:35 |
-1569.45 |
-1440.50 |
0.00 |
| 14:34 |
-1569.45 |
-1435.39 |
0.00 |
| 14:33 |
-1569.45 |
-1426.29 |
0.00 |
| 14:32 |
-1569.45 |
-1426.29 |
0.00 |
| 14:31 |
-1569.45 |
-1372.66 |
0.00 |
| 14:30 |
-1569.45 |
-1379.58 |
0.00 |
| 14:29 |
-1569.45 |
-1369.53 |
0.00 |
| 14:28 |
-1569.45 |
-1377.98 |
0.00 |
| 14:27 |
-1569.45 |
-1377.98 |
0.00 |
| 14:26 |
-1569.45 |
-1377.98 |
0.00 |
| 14:25 |
-1569.45 |
-1367.36 |
0.00 |
| 14:24 |
-1569.45 |
-1357.24 |
0.00 |
| 14:23 |
-1569.45 |
-1349.07 |
0.00 |
| 14:22 |
-1569.45 |
-1322.26 |
0.00 |
| 14:21 |
-1569.45 |
-1343.66 |
0.00 |
| 14:20 |
-1569.45 |
-1347.83 |
0.00 |
| 14:19 |
-1569.45 |
-1347.83 |
0.00 |
| 14:18 |
-1569.45 |
-1347.83 |
0.00 |
| 14:17 |
-1569.45 |
-1347.83 |
0.00 |
| 14:16 |
-1523.36 |
-1326.05 |
0.00 |
| 14:15 |
-1523.36 |
-1356.40 |
0.00 |
| 14:14 |
-1523.36 |
-1361.85 |
0.00 |
| 14:13 |
-1523.36 |
-1361.63 |
0.00 |
| 14:12 |
-1523.36 |
-1353.02 |
0.00 |
| 14:11 |
-1523.36 |
-1329.60 |
0.00 |
| 14:10 |
-1523.36 |
-1324.28 |
0.00 |
| 14:09 |
-1523.36 |
-1272.37 |
0.00 |
| 14:08 |
-1523.36 |
-1272.37 |
0.00 |
| 14:07 |
-1523.36 |
-1252.77 |
0.00 |
| 14:06 |
-1523.36 |
-1252.77 |
0.00 |
| 14:05 |
-1484.30 |
-1236.84 |
0.00 |
| 14:04 |
-1452.15 |
-1252.71 |
0.00 |
| 14:03 |
-1452.15 |
-1217.98 |
0.00 |
| 14:02 |
-1452.15 |
-1230.21 |
0.00 |
| 14:01 |
-1401.14 |
-1218.34 |
0.00 |
| 14:00 |
-1401.14 |
-1208.43 |
0.00 |
| 13:59 |
-1401.14 |
-1214.82 |
0.00 |
| 13:58 |
-1401.14 |
-1238.05 |
0.00 |
| 13:57 |
-1401.14 |
-1177.81 |
0.00 |
| 13:56 |
-1401.14 |
-1122.98 |
0.00 |
| 13:55 |
-1401.14 |
-1104.81 |
0.00 |
| 13:54 |
-1401.14 |
-1099.20 |
0.00 |
| 13:53 |
-1401.14 |
-1093.54 |
0.00 |
| 13:52 |
-1366.81 |
-1085.13 |
0.00 |
| 13:51 |
-1366.81 |
-1079.51 |
0.00 |
| 13:50 |
-1366.81 |
-1089.12 |
0.00 |
| 13:49 |
-1366.81 |
-1089.12 |
0.00 |
| 13:48 |
-1366.81 |
-1077.88 |
0.00 |
| 13:47 |
-1366.81 |
-1024.43 |
0.00 |
| 13:46 |
-1366.81 |
-1024.43 |
0.00 |
| 13:45 |
-1332.46 |
-1024.43 |
0.00 |
| 13:44 |
-1332.46 |
-1024.43 |
0.00 |
| 13:43 |
-1332.46 |
-1029.67 |
0.00 |
| 13:42 |
-1332.46 |
-1026.15 |
0.00 |
| 13:41 |
-1332.46 |
-1018.32 |
0.00 |
| 13:40 |
-1332.46 |
-1012.69 |
0.00 |
| 13:39 |
-1332.46 |
-1006.44 |
0.00 |
| 13:38 |
-1332.46 |
-1006.44 |
0.00 |
| 13:37 |
-1332.46 |
-979.26 |
0.00 |
| 13:36 |
-1332.46 |
-979.26 |
0.00 |
| 13:35 |
-1332.46 |
-937.96 |
0.00 |
| 13:34 |
-1332.46 |
-937.96 |
0.00 |
| 13:33 |
-1332.46 |
-925.47 |
0.00 |
| 13:32 |
-1332.46 |
-908.18 |
0.00 |
| 13:31 |
-1332.46 |
-927.03 |
0.00 |
| 13:30 |
-1332.46 |
-947.57 |
0.00 |
| 13:29 |
-1332.46 |
-953.46 |
0.00 |
| 13:28 |
-1332.46 |
-953.46 |
0.00 |
| 13:27 |
-1332.46 |
-953.46 |
0.00 |
| 13:26 |
-1285.34 |
-941.54 |
0.00 |
| 13:25 |
-1285.34 |
-941.54 |
0.00 |
| 13:24 |
-1285.34 |
-923.97 |
0.00 |
| 13:23 |
-1285.34 |
-923.97 |
0.00 |
| 13:22 |
-1285.34 |
-915.27 |
0.00 |
| 13:21 |
-1285.34 |
-915.27 |
0.00 |
| 13:20 |
-1285.34 |
-915.27 |
0.00 |
| 13:19 |
-1285.34 |
-915.27 |
0.00 |
| 13:18 |
-1285.34 |
-902.44 |
0.00 |
| 13:17 |
-1013.58 |
-863.85 |
0.00 |
| 13:16 |
-1013.58 |
-890.24 |
0.00 |
| 13:15 |
-975.61 |
-879.06 |
0.00 |
| 13:14 |
-975.61 |
-879.06 |
0.00 |
| 13:13 |
-975.61 |
-879.06 |
0.00 |
| 13:12 |
-975.61 |
-867.03 |
0.00 |
| 13:11 |
-975.61 |
-852.01 |
0.00 |
| 13:10 |
-975.61 |
-852.01 |
0.00 |
| 13:09 |
-975.61 |
-865.01 |
0.00 |
| 13:08 |
-914.14 |
-865.01 |
0.00 |
| 13:07 |
-914.14 |
-872.95 |
0.00 |
| 13:06 |
-898.26 |
-891.07 |
0.00 |
| 13:05 |
-898.26 |
-884.97 |
0.00 |
| 13:04 |
-898.26 |
-884.97 |
0.00 |
| 13:03 |
-898.26 |
-899.15 |
0.00 |
| 13:02 |
-898.26 |
-899.15 |
0.00 |
| 13:01 |
-898.26 |
-918.00 |
0.00 |
| 11:30 |
-898.26 |
-957.92 |
0.00 |
| 11:29 |
-898.26 |
-957.92 |
0.00 |
| 11:28 |
-898.26 |
-957.92 |
0.00 |
| 11:27 |
-898.26 |
-957.92 |
0.00 |
| 11:26 |
-898.26 |
-957.92 |
0.00 |
| 11:25 |
-898.26 |
-957.92 |
0.00 |
| 11:24 |
-898.26 |
-957.92 |
0.00 |
| 11:23 |
-898.26 |
-957.92 |
0.00 |
| 11:22 |
-898.26 |
-950.25 |
0.00 |
| 11:21 |
-898.26 |
-950.25 |
0.00 |
| 11:20 |
-898.26 |
-950.25 |
0.00 |
| 11:19 |
-898.26 |
-950.25 |
0.00 |
| 11:18 |
-898.26 |
-974.65 |
0.00 |
| 11:17 |
-898.26 |
-978.10 |
0.00 |
| 11:16 |
-898.26 |
-978.10 |
0.00 |
| 11:15 |
-898.26 |
-978.10 |
0.00 |
| 11:14 |
-898.26 |
-971.56 |
0.00 |
| 11:13 |
-898.26 |
-998.60 |
0.00 |
| 11:12 |
-898.26 |
-998.60 |
0.00 |
| 11:11 |
-853.30 |
-1022.64 |
0.00 |
| 11:10 |
-853.30 |
-1007.19 |
0.00 |
| 11:09 |
-853.30 |
-1005.06 |
0.00 |
| 11:08 |
-853.30 |
-999.43 |
0.00 |
| 11:07 |
-853.30 |
-999.43 |
0.00 |
| 11:06 |
-853.30 |
-982.93 |
0.00 |
| 11:05 |
-853.30 |
-982.93 |
0.00 |
| 11:04 |
-853.30 |
-971.65 |
0.00 |
| 11:03 |
-853.30 |
-995.67 |
0.00 |
| 11:02 |
-853.30 |
-1004.71 |
0.00 |
| 11:01 |
-853.30 |
-978.02 |
0.00 |
| 11:00 |
-853.30 |
-941.32 |
0.00 |
| 10:59 |
-853.30 |
-927.75 |
0.00 |
| 10:58 |
-853.30 |
-927.75 |
0.00 |
| 10:57 |
-853.30 |
-934.51 |
0.00 |
| 10:56 |
-853.30 |
-947.49 |
0.00 |
| 10:55 |
-853.30 |
-948.40 |
0.00 |
| 10:54 |
-853.30 |
-949.32 |
0.00 |
| 10:53 |
-853.30 |
-949.32 |
0.00 |
| 10:52 |
-853.30 |
-949.32 |
0.00 |
| 10:51 |
-853.30 |
-949.32 |
0.00 |
| 10:50 |
-853.30 |
-949.32 |
0.00 |
| 10:49 |
-853.30 |
-927.98 |
0.00 |
| 10:48 |
-853.30 |
-921.34 |
0.00 |
| 10:47 |
-853.30 |
-921.34 |
0.00 |
| 10:46 |
-853.30 |
-921.34 |
0.00 |
| 10:45 |
-853.30 |
-915.87 |
0.00 |
| 10:44 |
-853.30 |
-922.43 |
0.00 |
| 10:43 |
-853.30 |
-904.44 |
0.00 |
| 10:42 |
-853.30 |
-898.79 |
0.00 |
| 10:41 |
-853.30 |
-904.11 |
0.00 |
| 10:40 |
-853.30 |
-915.75 |
0.00 |
| 10:39 |
-853.30 |
-890.09 |
0.00 |
| 10:38 |
-853.30 |
-904.24 |
0.00 |
| 10:37 |
-853.30 |
-904.24 |
0.00 |
| 10:36 |
-853.30 |
-898.06 |
0.00 |
| 10:35 |
-853.30 |
-885.36 |
0.00 |
| 10:34 |
-853.30 |
-880.25 |
0.00 |
| 10:33 |
-853.30 |
-880.25 |
0.00 |
| 10:32 |
-853.30 |
-877.42 |
0.00 |
| 10:31 |
-853.30 |
-877.85 |
0.00 |
| 10:30 |
-848.18 |
-895.89 |
0.00 |
| 10:29 |
-812.63 |
-911.77 |
0.00 |
| 10:28 |
-812.63 |
-917.44 |
0.00 |
| 10:27 |
-812.63 |
-917.44 |
0.00 |
| 10:26 |
-812.63 |
-904.80 |
0.00 |
| 10:25 |
-812.63 |
-902.15 |
0.00 |
| 10:24 |
-812.63 |
-902.15 |
0.00 |
| 10:23 |
-812.63 |
-902.61 |
0.00 |
| 10:22 |
-812.63 |
-866.99 |
0.00 |
| 10:21 |
-812.63 |
-837.88 |
0.00 |
| 10:20 |
-812.63 |
-830.99 |
0.00 |
| 10:19 |
-812.63 |
-829.87 |
0.00 |
| 10:18 |
-812.63 |
-819.53 |
0.00 |
| 10:17 |
-812.63 |
-846.27 |
0.00 |
| 10:16 |
-812.63 |
-862.80 |
0.00 |
| 10:15 |
-812.63 |
-839.54 |
0.00 |
| 10:14 |
-812.63 |
-845.39 |
0.00 |
| 10:13 |
-812.63 |
-839.56 |
0.00 |
| 10:12 |
-812.63 |
-800.58 |
0.00 |
| 10:11 |
-812.63 |
-759.64 |
0.00 |
| 10:10 |
-812.63 |
-714.29 |
0.00 |
| 10:09 |
-812.63 |
-736.23 |
0.00 |
| 10:08 |
-812.63 |
-708.13 |
0.00 |
| 10:07 |
-812.63 |
-690.04 |
0.00 |
| 10:06 |
-812.63 |
-649.76 |
0.00 |
| 10:05 |
-812.63 |
-655.40 |
0.00 |
| 10:04 |
-812.63 |
-677.31 |
0.00 |
| 10:03 |
-812.63 |
-661.87 |
0.00 |
| 10:02 |
-812.63 |
-687.54 |
0.00 |
| 10:01 |
-812.63 |
-716.59 |
0.00 |
| 10:00 |
-812.63 |
-722.58 |
0.00 |
| 09:59 |
-812.63 |
-675.46 |
0.00 |
| 09:58 |
-812.63 |
-620.51 |
0.00 |
| 09:57 |
-812.63 |
-693.26 |
0.00 |
| 09:56 |
-697.29 |
-623.17 |
0.00 |
| 09:55 |
-647.68 |
-589.96 |
0.00 |
| 09:54 |
-647.68 |
-628.48 |
0.00 |
| 09:53 |
-594.42 |
-648.96 |
0.00 |
| 09:52 |
-594.42 |
-698.60 |
0.00 |
| 09:51 |
-313.73 |
-631.00 |
0.00 |
| 09:50 |
-283.15 |
-613.30 |
0.00 |
| 09:49 |
-234.07 |
-559.64 |
0.00 |
| 09:48 |
-198.29 |
-514.71 |
0.00 |
| 09:47 |
-198.29 |
-419.90 |
0.00 |
| 09:46 |
-152.10 |
-367.12 |
0.00 |
| 09:45 |
-71.13 |
-296.52 |
0.00 |
| 09:44 |
-23.56 |
-272.14 |
0.00 |
| 09:43 |
-23.56 |
-221.07 |
0.00 |
| 09:42 |
-23.56 |
-200.41 |
0.00 |
| 09:41 |
-23.56 |
-179.39 |
0.00 |
| 09:40 |
-23.56 |
-151.02 |
0.00 |
| 09:39 |
-23.56 |
-158.03 |
0.00 |
| 09:38 |
-23.56 |
-198.72 |
0.00 |
| 09:37 |
-23.56 |
-146.13 |
0.00 |
| 09:36 |
-23.56 |
-91.77 |
0.00 |
| 09:35 |
-23.56 |
-133.88 |
0.00 |
| 09:34 |
-23.56 |
-31.38 |
0.00 |
| 09:33 |
10.58 |
4.22 |
0.00 |
| 09:32 |
10.58 |
52.66 |
0.00 |
| 09:31 |
123.82 |
0.03 |
0.00 |
| 09:30 |
138.09 |
68.36 |
0.00 |
|
| 大单资金：-1616.84万元 |
成交额占比：-9.00% |
| 中单资金：-1596.25万元 |
成交额占比：-8.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
5.62 |
-2.77% |
-4121.84 |
-5588.65 |
-1616.84 |
-9.00% |
-1596.25 |
-8.89% |
-908.75 |
-5.06% |
| 20250729 |
5.78 |
-0.86% |
-4411.38 |
-4390.46 |
-1038.58 |
-2.90% |
685.17 |
1.91% |
-4057.97 |
-11.34% |
| 20250728 |
5.83 |
10.00% |
-1636.81 |
-3505.14 |
-1291.06 |
-6.61% |
-620.35 |
-3.18% |
274.60 |
1.41% |
| 20250725 |
5.30 |
0.00% |
-979.34 |
-1802.24 |
-1241.66 |
-25.03% |
-229.74 |
-4.63% |
492.06 |
9.92% |
| 20250724 |
5.30 |
0.19% |
159.39 |
-663.53 |
-400.51 |
-9.54% |
356.48 |
8.49% |
203.42 |
4.85% |
| 20250723 |
5.29 |
-1.49% |
-1288.57 |
-453.71 |
-418.65 |
-9.73% |
-402.50 |
-9.35% |
-467.42 |
-10.86% |
| 20250722 |
5.37 |
-1.47% |
-921.94 |
-202.64 |
-153.26 |
-3.03% |
-233.70 |
-4.61% |
-534.98 |
-10.56% |
| 20250721 |
5.45 |
2.44% |
635.26 |
-262.95 |
411.84 |
7.74% |
-255.03 |
-4.79% |
478.45 |
8.99% |
| 20250718 |
5.32 |
0.19% |
188.75 |
-777.73 |
-102.95 |
-2.94% |
61.53 |
1.76% |
230.17 |
6.57% |
| 20250717 |
5.31 |
0.00% |
-358.54 |
-1700.05 |
-190.69 |
-4.84% |
-395.87 |
-10.05% |
228.02 |
5.79% |
| 20250716 |
5.31 |
-0.38% |
-628.99 |
-1573.50 |
-167.58 |
-4.91% |
-277.62 |
-8.14% |
-183.79 |
-5.39% |
| 20250715 |
5.33 |
-1.11% |
-523.50 |
-2313.04 |
-213.57 |
-4.20% |
-28.74 |
-0.56% |
-281.19 |
-5.52% |
| 20250714 |
5.39 |
2.08% |
652.78 |
-2703.33 |
-102.94 |
-1.76% |
225.81 |
3.85% |
529.91 |
9.04% |
| 20250711 |
5.28 |
-3.12% |
-1775.11 |
-2766.32 |
-1025.27 |
-11.43% |
-681.21 |
-7.59% |
-68.63 |
-0.77% |
| 20250710 |
5.45 |
0.18% |
738.72 |
-2268.45 |
-64.14 |
-1.23% |
300.23 |
5.77% |
502.63 |
9.66% |
| 20250709 |
5.44 |
-1.98% |
-1432.38 |
-3015.33 |
-907.12 |
-12.71% |
-188.19 |
-2.64% |
-337.07 |
-4.72% |
| 20250708 |
5.55 |
-0.18% |
-489.80 |
-1959.82 |
-603.86 |
-9.17% |
138.99 |
2.11% |
-24.93 |
-0.38% |
| 20250707 |
5.56 |
0.54% |
234.16 |
-1288.50 |
-165.93 |
-3.86% |
-166.65 |
-3.88% |
566.74 |
13.20% |
| 20250704 |
5.53 |
-0.72% |
-568.02 |
-602.67 |
-527.40 |
-7.14% |
-495.68 |
-6.71% |
455.06 |
6.16% |
| 20250703 |
5.57 |
-3.63% |
-641.48 |
-270.23 |
-811.02 |
-9.08% |
-83.90 |
-0.94% |
253.44 |
2.84% |
| 20250702 |
5.78 |
1.23% |
162.60 |
275.82 |
148.39 |
2.09% |
15.64 |
0.22% |
-1.43 |
-0.02% |
| 20250701 |
5.71 |
0.88% |
-419.33 |
186.39 |
67.46 |
1.06% |
-324.27 |
-5.11% |
-162.52 |
-2.56% |
| 20250630 |
5.66 |
3.85% |
1238.13 |
-691.67 |
519.90 |
6.63% |
918.81 |
11.72% |
-200.58 |
-2.56% |
| 20250627 |
5.45 |
-0.73% |
-524.05 |
-1309.94 |
-194.96 |
-5.71% |
-163.58 |
-4.79% |
-165.51 |
-4.85% |
| 20250626 |
5.49 |
-0.36% |
-575.43 |
-1598.04 |
-264.97 |
-7.58% |
-203.11 |
-5.81% |
-107.35 |
-3.07% |
| 20250625 |
5.51 |
-0.54% |
-324.97 |
-1509.64 |
58.96 |
1.27% |
-70.19 |
-1.51% |
-313.74 |
-6.76% |
| 20250624 |
5.54 |
0.18% |
-565.25 |
-2144.34 |
-810.60 |
-15.17% |
90.32 |
1.69% |
155.03 |
2.90% |
| 20250623 |
5.53 |
2.60% |
573.71 |
-649.25 |
-98.37 |
-2.06% |
27.02 |
0.56% |
645.06 |
13.48% |
| 20250620 |
5.39 |
-0.92% |
-604.47 |
-1169.26 |
-483.06 |
-10.23% |
-471.90 |
-9.99% |
350.49 |
7.42% |
| 20250619 |
5.44 |
-1.81% |
-547.40 |
-410.84 |
-176.57 |
-4.16% |
-312.38 |
-7.36% |
-58.45 |
-1.38% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
