| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
275.36 |
398.63 |
0.00 |
| 14:59 |
275.36 |
376.46 |
0.00 |
| 14:58 |
275.36 |
376.46 |
0.00 |
| 14:57 |
275.36 |
376.46 |
0.00 |
| 14:56 |
88.49 |
357.98 |
0.00 |
| 14:55 |
88.49 |
343.58 |
0.00 |
| 14:54 |
88.49 |
335.20 |
0.00 |
| 14:53 |
88.49 |
335.20 |
0.00 |
| 14:52 |
145.60 |
335.20 |
0.00 |
| 14:51 |
145.60 |
324.49 |
0.00 |
| 14:50 |
145.60 |
324.49 |
0.00 |
| 14:49 |
145.60 |
324.49 |
0.00 |
| 14:48 |
145.60 |
324.49 |
0.00 |
| 14:47 |
145.60 |
312.64 |
0.00 |
| 14:46 |
145.60 |
312.64 |
0.00 |
| 14:45 |
145.60 |
292.17 |
0.00 |
| 14:44 |
145.60 |
292.17 |
0.00 |
| 14:43 |
145.60 |
292.17 |
0.00 |
| 14:42 |
145.60 |
292.17 |
0.00 |
| 14:41 |
145.60 |
300.49 |
0.00 |
| 14:40 |
145.60 |
300.49 |
0.00 |
| 14:39 |
145.60 |
300.49 |
0.00 |
| 14:38 |
145.60 |
300.49 |
0.00 |
| 14:37 |
145.60 |
300.49 |
0.00 |
| 14:36 |
145.60 |
308.88 |
0.00 |
| 14:35 |
145.60 |
316.21 |
0.00 |
| 14:34 |
145.60 |
316.21 |
0.00 |
| 14:33 |
145.60 |
320.74 |
0.00 |
| 14:32 |
145.60 |
320.74 |
0.00 |
| 14:31 |
145.60 |
320.05 |
0.00 |
| 14:30 |
145.60 |
320.05 |
0.00 |
| 14:29 |
145.60 |
320.05 |
0.00 |
| 14:28 |
231.10 |
320.05 |
0.00 |
| 14:27 |
231.10 |
299.95 |
0.00 |
| 14:26 |
231.10 |
305.02 |
0.00 |
| 14:25 |
231.10 |
289.06 |
0.00 |
| 14:24 |
231.10 |
289.06 |
0.00 |
| 14:23 |
231.10 |
306.73 |
0.00 |
| 14:22 |
231.10 |
306.73 |
0.00 |
| 14:21 |
231.10 |
316.99 |
0.00 |
| 14:20 |
231.10 |
316.99 |
0.00 |
| 14:19 |
231.10 |
316.99 |
0.00 |
| 14:18 |
231.10 |
316.99 |
0.00 |
| 14:17 |
231.10 |
320.10 |
0.00 |
| 14:16 |
231.10 |
354.02 |
0.00 |
| 14:15 |
231.10 |
354.02 |
0.00 |
| 14:14 |
231.10 |
331.65 |
0.00 |
| 14:13 |
231.10 |
325.93 |
0.00 |
| 14:12 |
231.10 |
325.93 |
0.00 |
| 14:11 |
231.10 |
318.84 |
0.00 |
| 14:10 |
231.10 |
318.84 |
0.00 |
| 14:09 |
231.10 |
324.53 |
0.00 |
| 14:08 |
231.10 |
324.53 |
0.00 |
| 14:07 |
231.10 |
324.53 |
0.00 |
| 14:06 |
231.10 |
332.58 |
0.00 |
| 14:05 |
231.10 |
295.82 |
0.00 |
| 14:04 |
231.10 |
295.82 |
0.00 |
| 14:03 |
231.10 |
295.82 |
0.00 |
| 14:02 |
231.10 |
280.71 |
0.00 |
| 14:01 |
231.10 |
280.71 |
0.00 |
| 14:00 |
231.10 |
280.71 |
0.00 |
| 13:59 |
231.10 |
280.71 |
0.00 |
| 13:58 |
231.10 |
280.71 |
0.00 |
| 13:57 |
231.10 |
280.71 |
0.00 |
| 13:56 |
231.10 |
285.98 |
0.00 |
| 13:55 |
231.10 |
312.96 |
0.00 |
| 13:54 |
231.10 |
312.96 |
0.00 |
| 13:53 |
231.10 |
312.96 |
0.00 |
| 13:52 |
231.10 |
306.64 |
0.00 |
| 13:51 |
231.10 |
306.64 |
0.00 |
| 13:50 |
231.10 |
306.64 |
0.00 |
| 13:49 |
231.10 |
300.95 |
0.00 |
| 13:48 |
231.10 |
283.90 |
0.00 |
| 13:47 |
231.10 |
266.86 |
0.00 |
| 13:46 |
231.10 |
266.86 |
0.00 |
| 13:45 |
231.10 |
266.86 |
0.00 |
| 13:44 |
231.10 |
266.86 |
0.00 |
| 13:43 |
231.10 |
257.20 |
0.00 |
| 13:42 |
231.10 |
257.20 |
0.00 |
| 13:41 |
231.10 |
257.20 |
0.00 |
| 13:40 |
231.10 |
257.20 |
0.00 |
| 13:39 |
231.10 |
257.20 |
0.00 |
| 13:38 |
231.10 |
257.20 |
0.00 |
| 13:37 |
231.10 |
257.20 |
0.00 |
| 13:36 |
231.10 |
257.20 |
0.00 |
| 13:35 |
231.10 |
251.27 |
0.00 |
| 13:34 |
231.10 |
262.24 |
0.00 |
| 13:33 |
231.10 |
253.62 |
0.00 |
| 13:32 |
231.10 |
253.62 |
0.00 |
| 13:31 |
215.00 |
253.09 |
0.00 |
| 13:30 |
215.00 |
193.58 |
0.00 |
| 13:29 |
215.00 |
156.83 |
0.00 |
| 13:28 |
215.00 |
140.04 |
0.00 |
| 13:27 |
215.00 |
140.04 |
0.00 |
| 13:26 |
215.00 |
140.04 |
0.00 |
| 13:25 |
215.00 |
140.04 |
0.00 |
| 13:24 |
215.00 |
111.43 |
0.00 |
| 13:23 |
215.00 |
99.48 |
0.00 |
| 13:22 |
215.00 |
113.20 |
0.00 |
| 13:21 |
215.00 |
124.64 |
0.00 |
| 13:20 |
215.00 |
121.91 |
0.00 |
| 13:19 |
215.00 |
111.36 |
0.00 |
| 13:18 |
215.00 |
116.33 |
0.00 |
| 13:17 |
215.00 |
99.32 |
0.00 |
| 13:16 |
215.00 |
92.00 |
0.00 |
| 13:15 |
215.00 |
87.99 |
0.00 |
| 13:14 |
96.84 |
32.61 |
0.00 |
| 13:13 |
-107.45 |
-131.82 |
0.00 |
| 13:12 |
-107.45 |
-126.20 |
0.00 |
| 13:11 |
-107.45 |
-117.37 |
0.00 |
| 13:10 |
-107.45 |
-117.37 |
0.00 |
| 13:09 |
-107.45 |
-117.37 |
0.00 |
| 13:08 |
-107.45 |
-117.37 |
0.00 |
| 13:07 |
-107.45 |
-101.52 |
0.00 |
| 13:06 |
-107.45 |
-101.52 |
0.00 |
| 13:05 |
-144.79 |
-111.68 |
0.00 |
| 13:04 |
-144.79 |
-129.30 |
0.00 |
| 13:03 |
-144.79 |
-129.30 |
0.00 |
| 13:02 |
-144.79 |
-137.54 |
0.00 |
| 13:01 |
-144.79 |
-137.54 |
0.00 |
| 11:30 |
-144.79 |
-133.68 |
0.00 |
| 11:29 |
-144.79 |
-133.68 |
0.00 |
| 11:28 |
-144.79 |
-133.68 |
0.00 |
| 11:27 |
-144.79 |
-138.68 |
0.00 |
| 11:26 |
-144.79 |
-138.68 |
0.00 |
| 11:25 |
-144.79 |
-138.68 |
0.00 |
| 11:24 |
-144.79 |
-138.68 |
0.00 |
| 11:23 |
-144.79 |
-138.68 |
0.00 |
| 11:22 |
-144.79 |
-138.68 |
0.00 |
| 11:21 |
-144.79 |
-138.68 |
0.00 |
| 11:20 |
-144.79 |
-149.92 |
0.00 |
| 11:19 |
-144.79 |
-149.92 |
0.00 |
| 11:18 |
-144.79 |
-149.92 |
0.00 |
| 11:17 |
-144.79 |
-149.92 |
0.00 |
| 11:16 |
-144.79 |
-161.14 |
0.00 |
| 11:15 |
-144.79 |
-130.29 |
0.00 |
| 11:14 |
-144.79 |
-130.29 |
0.00 |
| 11:13 |
-144.79 |
-152.06 |
0.00 |
| 11:12 |
-144.79 |
-152.06 |
0.00 |
| 11:11 |
-144.79 |
-146.46 |
0.00 |
| 11:10 |
-144.79 |
-140.86 |
0.00 |
| 11:09 |
-144.79 |
-140.86 |
0.00 |
| 11:08 |
-144.79 |
-140.86 |
0.00 |
| 11:07 |
-144.79 |
-128.49 |
0.00 |
| 11:06 |
-144.79 |
-140.21 |
0.00 |
| 11:05 |
-144.79 |
-146.89 |
0.00 |
| 11:04 |
-144.79 |
-146.89 |
0.00 |
| 11:03 |
-144.79 |
-146.89 |
0.00 |
| 11:02 |
-144.79 |
-146.89 |
0.00 |
| 11:01 |
-144.79 |
-158.55 |
0.00 |
| 11:00 |
-144.79 |
-169.75 |
0.00 |
| 10:59 |
-144.79 |
-175.23 |
0.00 |
| 10:58 |
-144.79 |
-175.23 |
0.00 |
| 10:57 |
-144.79 |
-175.23 |
0.00 |
| 10:56 |
-144.79 |
-175.23 |
0.00 |
| 10:55 |
-144.79 |
-169.09 |
0.00 |
| 10:54 |
-144.79 |
-168.54 |
0.00 |
| 10:53 |
-144.79 |
-180.76 |
0.00 |
| 10:52 |
-144.79 |
-180.76 |
0.00 |
| 10:51 |
-144.79 |
-180.76 |
0.00 |
| 10:50 |
-144.79 |
-191.92 |
0.00 |
| 10:49 |
-144.79 |
-191.92 |
0.00 |
| 10:48 |
-144.79 |
-183.64 |
0.00 |
| 10:47 |
-144.79 |
-190.66 |
0.00 |
| 10:46 |
-144.79 |
-190.66 |
0.00 |
| 10:45 |
-144.79 |
-190.66 |
0.00 |
| 10:44 |
-144.79 |
-189.54 |
0.00 |
| 10:43 |
-144.79 |
-189.54 |
0.00 |
| 10:42 |
-144.79 |
-183.21 |
0.00 |
| 10:41 |
-144.79 |
-188.77 |
0.00 |
| 10:40 |
-95.90 |
-183.22 |
0.00 |
| 10:39 |
-95.90 |
-199.87 |
0.00 |
| 10:38 |
-95.90 |
-199.71 |
0.00 |
| 10:37 |
-95.90 |
-205.23 |
0.00 |
| 10:36 |
-95.90 |
-195.31 |
0.00 |
| 10:35 |
-95.90 |
-190.65 |
0.00 |
| 10:34 |
-95.90 |
-190.65 |
0.00 |
| 10:33 |
-95.90 |
-169.63 |
0.00 |
| 10:32 |
-95.90 |
-169.63 |
0.00 |
| 10:31 |
-95.90 |
-169.63 |
0.00 |
| 10:30 |
-95.90 |
-179.44 |
0.00 |
| 10:29 |
-95.90 |
-162.76 |
0.00 |
| 10:28 |
-95.90 |
-143.99 |
0.00 |
| 10:27 |
-95.90 |
-143.99 |
0.00 |
| 10:26 |
-95.90 |
-143.99 |
0.00 |
| 10:25 |
-95.90 |
-138.69 |
0.00 |
| 10:24 |
-95.90 |
-138.69 |
0.00 |
| 10:23 |
-95.90 |
-138.69 |
0.00 |
| 10:22 |
-95.90 |
-138.69 |
0.00 |
| 10:21 |
-95.90 |
-116.37 |
0.00 |
| 10:20 |
-95.90 |
-110.56 |
0.00 |
| 10:19 |
-95.90 |
-110.56 |
0.00 |
| 10:18 |
-95.90 |
-117.56 |
0.00 |
| 10:17 |
-127.82 |
-136.87 |
0.00 |
| 10:16 |
-127.82 |
-160.16 |
0.00 |
| 10:15 |
-127.82 |
-126.20 |
0.00 |
| 10:14 |
-127.82 |
-126.20 |
0.00 |
| 10:13 |
-127.82 |
-110.86 |
0.00 |
| 10:12 |
-127.82 |
-91.41 |
0.00 |
| 10:11 |
117.28 |
-84.73 |
0.00 |
| 10:10 |
117.28 |
-84.73 |
0.00 |
| 10:09 |
117.28 |
-84.73 |
0.00 |
| 10:08 |
117.28 |
-84.73 |
0.00 |
| 10:07 |
117.28 |
-75.70 |
0.00 |
| 10:06 |
117.28 |
-70.09 |
0.00 |
| 10:05 |
117.28 |
-46.71 |
0.00 |
| 10:04 |
117.28 |
-46.71 |
0.00 |
| 10:03 |
117.28 |
-60.11 |
0.00 |
| 10:02 |
117.28 |
-47.86 |
0.00 |
| 10:01 |
117.28 |
-47.86 |
0.00 |
| 10:00 |
117.28 |
-55.57 |
0.00 |
| 09:59 |
117.28 |
-55.57 |
0.00 |
| 09:58 |
117.28 |
-70.23 |
0.00 |
| 09:57 |
117.28 |
-70.23 |
0.00 |
| 09:56 |
117.28 |
-70.23 |
0.00 |
| 09:55 |
117.28 |
-78.03 |
0.00 |
| 09:54 |
117.28 |
-118.21 |
0.00 |
| 09:53 |
117.28 |
-118.21 |
0.00 |
| 09:52 |
117.28 |
-118.21 |
0.00 |
| 09:51 |
117.28 |
-122.84 |
0.00 |
| 09:50 |
117.28 |
-122.84 |
0.00 |
| 09:49 |
117.28 |
-71.01 |
0.00 |
| 09:48 |
117.28 |
-57.10 |
0.00 |
| 09:47 |
117.28 |
-62.98 |
0.00 |
| 09:46 |
117.28 |
-62.98 |
0.00 |
| 09:45 |
117.28 |
-51.58 |
0.00 |
| 09:44 |
117.28 |
-40.30 |
0.00 |
| 09:43 |
117.28 |
-40.30 |
0.00 |
| 09:42 |
0.00 |
-31.50 |
0.00 |
| 09:41 |
0.00 |
-19.41 |
0.00 |
| 09:40 |
0.00 |
-7.21 |
0.00 |
| 09:39 |
0.00 |
-31.55 |
0.00 |
| 09:38 |
0.00 |
-31.55 |
0.00 |
| 09:37 |
0.00 |
-25.93 |
0.00 |
| 09:36 |
0.00 |
-51.59 |
0.00 |
| 09:35 |
0.00 |
-46.33 |
0.00 |
| 09:34 |
0.00 |
-37.93 |
0.00 |
| 09:33 |
0.00 |
-31.33 |
0.00 |
| 09:32 |
0.00 |
-13.29 |
0.00 |
| 09:31 |
0.00 |
-13.29 |
0.00 |
| 09:30 |
0.00 |
-19.51 |
0.00 |
|
| 大单资金：275.36万元 |
成交额占比：3.92% |
| 中单资金：398.63万元 |
成交额占比：5.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
5.67 |
0.18% |
189.78 |
490.90 |
275.36 |
3.92% |
398.63 |
5.68% |
-484.21 |
-6.90% |
| 20250612 |
5.66 |
-0.35% |
-921.04 |
563.09 |
180.82 |
2.42% |
-506.66 |
-6.79% |
-595.20 |
-7.98% |
| 20250611 |
5.68 |
2.90% |
140.28 |
1353.74 |
535.07 |
3.57% |
49.39 |
0.33% |
-444.18 |
-2.97% |
| 20250610 |
5.52 |
-2.13% |
-697.36 |
1083.54 |
-551.48 |
-6.72% |
-191.00 |
-2.33% |
45.12 |
0.55% |
| 20250609 |
5.64 |
-0.18% |
-803.58 |
2262.58 |
51.13 |
0.49% |
-145.59 |
-1.38% |
-709.12 |
-6.74% |
| 20250606 |
5.65 |
3.67% |
996.75 |
2311.87 |
347.55 |
2.34% |
420.07 |
2.82% |
229.13 |
1.54% |
| 20250605 |
5.45 |
4.01% |
2145.75 |
1361.48 |
971.47 |
8.93% |
1205.63 |
11.09% |
-31.35 |
-0.29% |
| 20250604 |
5.24 |
1.35% |
255.84 |
-268.21 |
264.87 |
3.96% |
-33.45 |
-0.50% |
24.42 |
0.36% |
| 20250603 |
5.17 |
4.02% |
808.97 |
-511.77 |
627.56 |
6.93% |
556.42 |
6.15% |
-375.01 |
-4.14% |
| 20250530 |
4.97 |
0.40% |
-201.34 |
-1454.87 |
100.42 |
2.87% |
-217.18 |
-6.20% |
-84.58 |
-2.41% |
| 20250529 |
4.95 |
0.81% |
-311.01 |
-1553.18 |
-602.84 |
-17.64% |
-101.94 |
-2.98% |
393.77 |
11.52% |
| 20250528 |
4.91 |
-0.61% |
-964.93 |
-556.98 |
-658.22 |
-20.33% |
-145.17 |
-4.48% |
-161.54 |
-4.99% |
| 20250527 |
4.94 |
1.23% |
164.15 |
-270.93 |
21.31 |
0.58% |
-256.18 |
-6.96% |
399.02 |
10.84% |
| 20250526 |
4.88 |
0.21% |
-54.16 |
-1143.50 |
-315.54 |
-8.04% |
18.91 |
0.48% |
242.47 |
6.18% |
| 20250523 |
4.87 |
-1.02% |
-511.91 |
-523.91 |
2.11 |
0.04% |
-432.40 |
-8.33% |
-81.62 |
-1.57% |
| 20250522 |
4.92 |
-0.61% |
312.34 |
-580.74 |
393.36 |
7.05% |
274.19 |
4.91% |
-355.21 |
-6.36% |
| 20250521 |
4.95 |
-0.60% |
-521.32 |
-1081.13 |
-372.17 |
-9.43% |
-195.60 |
-4.95% |
46.45 |
1.18% |
| 20250520 |
4.98 |
1.01% |
-288.19 |
-1118.51 |
-851.26 |
-17.26% |
263.49 |
5.34% |
299.58 |
6.07% |
| 20250519 |
4.93 |
2.92% |
1406.72 |
-294.37 |
304.05 |
5.34% |
551.30 |
9.69% |
551.37 |
9.69% |
| 20250516 |
4.79 |
-0.42% |
-163.89 |
-411.48 |
-54.72 |
-2.31% |
-59.38 |
-2.51% |
-49.79 |
-2.10% |
| 20250515 |
4.81 |
-0.21% |
-490.21 |
-350.62 |
-107.03 |
-2.19% |
-288.87 |
-5.90% |
-94.31 |
-1.93% |
| 20250514 |
4.82 |
0.42% |
-418.43 |
-861.16 |
-409.55 |
-6.01% |
83.84 |
1.23% |
-92.72 |
-1.36% |
| 20250513 |
4.80 |
-0.41% |
-684.41 |
-1300.04 |
-27.12 |
-0.56% |
-214.84 |
-4.44% |
-442.45 |
-9.14% |
| 20250512 |
4.82 |
0.42% |
96.78 |
-1110.80 |
186.94 |
5.06% |
-96.02 |
-2.60% |
5.86 |
0.16% |
| 20250509 |
4.80 |
-0.21% |
-258.32 |
-1610.68 |
6.14 |
0.13% |
-167.15 |
-3.60% |
-97.31 |
-2.10% |
| 20250508 |
4.81 |
0.63% |
-224.07 |
-1364.67 |
-617.57 |
-15.90% |
59.27 |
1.53% |
334.23 |
8.61% |
| 20250507 |
4.78 |
-0.42% |
-451.16 |
-698.74 |
-848.43 |
-16.62% |
131.53 |
2.58% |
265.74 |
5.21% |
| 20250506 |
4.80 |
3.23% |
457.41 |
-404.31 |
162.12 |
3.28% |
30.29 |
0.61% |
265.00 |
5.36% |
| 20250430 |
4.65 |
0.65% |
-275.74 |
-546.33 |
-312.94 |
-11.06% |
-106.75 |
-3.77% |
143.95 |
5.09% |
| 20250429 |
4.62 |
2.90% |
998.22 |
-267.46 |
252.15 |
5.90% |
252.99 |
5.92% |
493.08 |
11.55% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
