| 000488晨鸣纸业 今日实时资金流向 |
| 15:00 |
531.19 |
-267.06 |
0.00 |
| 14:59 |
489.66 |
-276.11 |
0.00 |
| 14:58 |
489.66 |
-276.11 |
0.00 |
| 14:57 |
489.66 |
-278.75 |
0.00 |
| 14:56 |
489.66 |
-285.20 |
0.00 |
| 14:55 |
489.66 |
-283.06 |
0.00 |
| 14:54 |
506.78 |
-282.43 |
0.00 |
| 14:53 |
522.10 |
-238.09 |
0.00 |
| 14:52 |
522.10 |
-244.84 |
0.00 |
| 14:51 |
401.19 |
-259.82 |
0.00 |
| 14:50 |
401.19 |
-265.56 |
0.00 |
| 14:49 |
401.19 |
-257.04 |
0.00 |
| 14:48 |
401.19 |
-274.28 |
0.00 |
| 14:47 |
401.19 |
-274.28 |
0.00 |
| 14:46 |
401.19 |
-266.45 |
0.00 |
| 14:45 |
401.19 |
-268.59 |
0.00 |
| 14:44 |
401.19 |
-272.78 |
0.00 |
| 14:43 |
401.19 |
-276.78 |
0.00 |
| 14:42 |
401.19 |
-280.44 |
0.00 |
| 14:41 |
401.19 |
-280.44 |
0.00 |
| 14:40 |
401.19 |
-278.25 |
0.00 |
| 14:39 |
401.19 |
-278.25 |
0.00 |
| 14:38 |
401.19 |
-278.25 |
0.00 |
| 14:37 |
401.19 |
-278.25 |
0.00 |
| 14:36 |
401.19 |
-268.66 |
0.00 |
| 14:35 |
401.19 |
-252.50 |
0.00 |
| 14:34 |
401.19 |
-252.50 |
0.00 |
| 14:33 |
401.19 |
-255.06 |
0.00 |
| 14:32 |
401.19 |
-257.65 |
0.00 |
| 14:31 |
401.19 |
-254.84 |
0.00 |
| 14:30 |
401.19 |
-262.80 |
0.00 |
| 14:29 |
401.19 |
-269.22 |
0.00 |
| 14:28 |
401.19 |
-277.59 |
0.00 |
| 14:27 |
401.19 |
-280.29 |
0.00 |
| 14:26 |
401.19 |
-289.04 |
0.00 |
| 14:25 |
401.19 |
-289.04 |
0.00 |
| 14:24 |
401.19 |
-289.04 |
0.00 |
| 14:23 |
401.19 |
-289.04 |
0.00 |
| 14:22 |
401.19 |
-289.04 |
0.00 |
| 14:21 |
401.19 |
-309.46 |
0.00 |
| 14:20 |
401.19 |
-309.46 |
0.00 |
| 14:19 |
401.19 |
-309.46 |
0.00 |
| 14:18 |
401.19 |
-309.46 |
0.00 |
| 14:17 |
401.19 |
-314.30 |
0.00 |
| 14:16 |
388.20 |
-314.30 |
0.00 |
| 14:15 |
388.20 |
-314.30 |
0.00 |
| 14:14 |
354.00 |
-314.30 |
0.00 |
| 14:13 |
354.00 |
-325.00 |
0.00 |
| 14:12 |
336.45 |
-325.00 |
0.00 |
| 14:11 |
336.45 |
-332.77 |
0.00 |
| 14:10 |
336.45 |
-332.77 |
0.00 |
| 14:09 |
336.45 |
-332.77 |
0.00 |
| 14:08 |
336.45 |
-332.77 |
0.00 |
| 14:07 |
336.45 |
-332.77 |
0.00 |
| 14:06 |
336.45 |
-332.77 |
0.00 |
| 14:05 |
336.45 |
-339.83 |
0.00 |
| 14:04 |
336.45 |
-339.83 |
0.00 |
| 14:03 |
336.45 |
-342.36 |
0.00 |
| 14:02 |
336.45 |
-342.36 |
0.00 |
| 14:01 |
379.25 |
-322.43 |
0.00 |
| 14:00 |
379.25 |
-267.35 |
0.00 |
| 13:59 |
393.23 |
-257.10 |
0.00 |
| 13:58 |
393.23 |
-232.00 |
0.00 |
| 13:57 |
393.23 |
-232.00 |
0.00 |
| 13:56 |
393.23 |
-232.00 |
0.00 |
| 13:55 |
393.23 |
-232.00 |
0.00 |
| 13:54 |
393.23 |
-232.00 |
0.00 |
| 13:53 |
393.23 |
-226.43 |
0.00 |
| 13:52 |
393.23 |
-226.43 |
0.00 |
| 13:51 |
393.23 |
-226.43 |
0.00 |
| 13:50 |
393.23 |
-223.99 |
0.00 |
| 13:49 |
393.23 |
-223.99 |
0.00 |
| 13:48 |
393.23 |
-223.99 |
0.00 |
| 13:47 |
393.23 |
-223.99 |
0.00 |
| 13:46 |
393.23 |
-223.99 |
0.00 |
| 13:45 |
393.23 |
-223.99 |
0.00 |
| 13:44 |
393.23 |
-221.85 |
0.00 |
| 13:43 |
365.09 |
-231.46 |
0.00 |
| 13:42 |
258.09 |
-237.94 |
0.00 |
| 13:41 |
258.09 |
-237.94 |
0.00 |
| 13:40 |
258.09 |
-237.94 |
0.00 |
| 13:39 |
258.09 |
-240.72 |
0.00 |
| 13:38 |
279.49 |
-227.22 |
0.00 |
| 13:37 |
339.39 |
-227.22 |
0.00 |
| 13:36 |
322.14 |
-235.78 |
0.00 |
| 13:35 |
322.14 |
-235.78 |
0.00 |
| 13:34 |
295.15 |
-259.04 |
0.00 |
| 13:33 |
57.33 |
-260.26 |
0.00 |
| 13:32 |
57.33 |
-260.26 |
0.00 |
| 13:31 |
57.33 |
-260.26 |
0.00 |
| 13:30 |
57.33 |
-259.46 |
0.00 |
| 13:29 |
57.33 |
-256.53 |
0.00 |
| 13:28 |
57.33 |
-256.53 |
0.00 |
| 13:27 |
57.33 |
-256.53 |
0.00 |
| 13:26 |
57.33 |
-256.53 |
0.00 |
| 13:25 |
57.33 |
-256.53 |
0.00 |
| 13:24 |
57.33 |
-247.26 |
0.00 |
| 13:23 |
57.33 |
-247.26 |
0.00 |
| 13:22 |
82.17 |
-247.26 |
0.00 |
| 13:21 |
82.17 |
-247.26 |
0.00 |
| 13:20 |
82.17 |
-247.26 |
0.00 |
| 13:19 |
82.17 |
-247.26 |
0.00 |
| 13:18 |
82.17 |
-247.26 |
0.00 |
| 13:17 |
82.17 |
-247.26 |
0.00 |
| 13:16 |
82.17 |
-247.26 |
0.00 |
| 13:15 |
82.17 |
-247.26 |
0.00 |
| 13:14 |
82.17 |
-247.26 |
0.00 |
| 13:13 |
82.17 |
-247.26 |
0.00 |
| 13:12 |
82.17 |
-253.00 |
0.00 |
| 13:11 |
82.17 |
-253.00 |
0.00 |
| 13:10 |
82.17 |
-253.00 |
0.00 |
| 13:09 |
82.17 |
-253.00 |
0.00 |
| 13:08 |
82.17 |
-253.00 |
0.00 |
| 13:07 |
82.17 |
-261.34 |
0.00 |
| 13:06 |
82.17 |
-263.48 |
0.00 |
| 13:05 |
82.17 |
-260.71 |
0.00 |
| 13:04 |
82.17 |
-260.71 |
0.00 |
| 13:03 |
82.17 |
-260.71 |
0.00 |
| 13:02 |
82.17 |
-260.71 |
0.00 |
| 13:01 |
82.17 |
-260.71 |
0.00 |
| 11:30 |
82.17 |
-260.71 |
0.00 |
| 11:29 |
50.90 |
-272.74 |
0.00 |
| 11:28 |
50.90 |
-278.65 |
0.00 |
| 11:27 |
50.90 |
-281.54 |
0.00 |
| 11:26 |
50.90 |
-281.54 |
0.00 |
| 11:25 |
50.90 |
-278.05 |
0.00 |
| 11:24 |
50.90 |
-274.70 |
0.00 |
| 11:23 |
50.90 |
-274.70 |
0.00 |
| 11:22 |
50.90 |
-274.70 |
0.00 |
| 11:21 |
85.75 |
-267.16 |
0.00 |
| 11:20 |
128.35 |
-267.16 |
0.00 |
| 11:19 |
128.35 |
-267.16 |
0.00 |
| 11:18 |
128.35 |
-267.16 |
0.00 |
| 11:17 |
128.35 |
-267.16 |
0.00 |
| 11:16 |
128.35 |
-270.09 |
0.00 |
| 11:15 |
128.35 |
-244.66 |
0.00 |
| 11:14 |
169.54 |
-244.66 |
0.00 |
| 11:13 |
169.54 |
-240.40 |
0.00 |
| 11:12 |
169.54 |
-238.27 |
0.00 |
| 11:11 |
169.54 |
-238.27 |
0.00 |
| 11:10 |
169.54 |
-238.27 |
0.00 |
| 11:09 |
169.54 |
-236.14 |
0.00 |
| 11:08 |
169.54 |
-236.14 |
0.00 |
| 11:07 |
169.54 |
-236.14 |
0.00 |
| 11:06 |
169.54 |
-236.14 |
0.00 |
| 11:05 |
169.54 |
-236.14 |
0.00 |
| 11:04 |
169.54 |
-212.92 |
0.00 |
| 11:03 |
169.54 |
-212.92 |
0.00 |
| 11:02 |
169.54 |
-212.92 |
0.00 |
| 11:01 |
169.54 |
-212.92 |
0.00 |
| 11:00 |
169.54 |
-212.92 |
0.00 |
| 10:59 |
169.54 |
-212.92 |
0.00 |
| 10:58 |
169.54 |
-207.76 |
0.00 |
| 10:57 |
169.54 |
-207.76 |
0.00 |
| 10:56 |
169.54 |
-207.76 |
0.00 |
| 10:55 |
169.54 |
-207.76 |
0.00 |
| 10:54 |
169.54 |
-203.50 |
0.00 |
| 10:53 |
169.54 |
-203.50 |
0.00 |
| 10:52 |
169.54 |
-207.78 |
0.00 |
| 10:51 |
169.54 |
-204.74 |
0.00 |
| 10:50 |
169.54 |
-202.52 |
0.00 |
| 10:49 |
169.54 |
-202.52 |
0.00 |
| 10:48 |
169.54 |
-206.63 |
0.00 |
| 10:47 |
169.54 |
-206.63 |
0.00 |
| 10:46 |
169.54 |
-195.64 |
0.00 |
| 10:45 |
209.91 |
-195.64 |
0.00 |
| 10:44 |
209.91 |
-195.64 |
0.00 |
| 10:43 |
209.91 |
-195.64 |
0.00 |
| 10:42 |
209.91 |
-199.94 |
0.00 |
| 10:41 |
209.91 |
-208.57 |
0.00 |
| 10:40 |
191.25 |
-195.77 |
0.00 |
| 10:39 |
191.25 |
-208.38 |
0.00 |
| 10:38 |
191.25 |
-208.38 |
0.00 |
| 10:37 |
171.29 |
-212.64 |
0.00 |
| 10:36 |
171.29 |
-218.87 |
0.00 |
| 10:35 |
121.30 |
-222.09 |
0.00 |
| 10:34 |
121.30 |
-224.22 |
0.00 |
| 10:33 |
121.30 |
-226.35 |
0.00 |
| 10:32 |
121.30 |
-232.78 |
0.00 |
| 10:31 |
78.70 |
-234.91 |
0.00 |
| 10:30 |
78.70 |
-234.91 |
0.00 |
| 10:29 |
78.70 |
-228.06 |
0.00 |
| 10:28 |
78.70 |
-228.06 |
0.00 |
| 10:27 |
78.70 |
-232.32 |
0.00 |
| 10:26 |
78.70 |
-232.32 |
0.00 |
| 10:25 |
78.70 |
-232.32 |
0.00 |
| 10:24 |
78.70 |
-227.36 |
0.00 |
| 10:23 |
57.40 |
-227.36 |
0.00 |
| 10:22 |
57.40 |
-227.36 |
0.00 |
| 10:21 |
57.40 |
-227.36 |
0.00 |
| 10:20 |
57.40 |
-229.62 |
0.00 |
| 10:19 |
57.40 |
-236.01 |
0.00 |
| 10:18 |
57.40 |
-229.16 |
0.00 |
| 10:17 |
57.40 |
-229.16 |
0.00 |
| 10:16 |
57.40 |
-229.16 |
0.00 |
| 10:15 |
57.40 |
-242.13 |
0.00 |
| 10:14 |
30.71 |
-253.50 |
0.00 |
| 10:13 |
-74.50 |
-222.38 |
0.00 |
| 10:12 |
-92.67 |
-229.50 |
0.00 |
| 10:11 |
-170.14 |
-245.76 |
0.00 |
| 10:10 |
-100.95 |
-254.24 |
0.00 |
| 10:09 |
-100.95 |
-259.96 |
0.00 |
| 10:08 |
-100.95 |
-259.96 |
0.00 |
| 10:07 |
-100.95 |
-257.32 |
0.00 |
| 10:06 |
-100.95 |
-267.92 |
0.00 |
| 10:05 |
-100.95 |
-270.76 |
0.00 |
| 10:04 |
-100.95 |
-265.64 |
0.00 |
| 10:03 |
-83.96 |
-258.69 |
0.00 |
| 10:02 |
-83.96 |
-261.73 |
0.00 |
| 10:01 |
-83.96 |
-263.85 |
0.00 |
| 10:00 |
-83.96 |
-265.97 |
0.00 |
| 09:59 |
-83.96 |
-261.89 |
0.00 |
| 09:58 |
-83.96 |
-261.89 |
0.00 |
| 09:57 |
-83.96 |
-289.25 |
0.00 |
| 09:56 |
-69.17 |
-212.71 |
0.00 |
| 09:55 |
-69.17 |
-211.10 |
0.00 |
| 09:54 |
-69.17 |
-206.64 |
0.00 |
| 09:53 |
-69.17 |
-204.29 |
0.00 |
| 09:52 |
-86.32 |
-216.89 |
0.00 |
| 09:51 |
-126.51 |
-242.09 |
0.00 |
| 09:50 |
-126.51 |
-260.32 |
0.00 |
| 09:49 |
-126.51 |
-258.21 |
0.00 |
| 09:48 |
-126.51 |
-258.21 |
0.00 |
| 09:47 |
-126.51 |
-253.99 |
0.00 |
| 09:46 |
-126.51 |
-250.73 |
0.00 |
| 09:45 |
-126.51 |
-250.73 |
0.00 |
| 09:44 |
-126.51 |
-247.66 |
0.00 |
| 09:43 |
-126.51 |
-252.03 |
0.00 |
| 09:42 |
-126.51 |
-252.22 |
0.00 |
| 09:41 |
-126.51 |
-249.07 |
0.00 |
| 09:40 |
-122.84 |
-251.49 |
0.00 |
| 09:39 |
-122.84 |
-249.68 |
0.00 |
| 09:38 |
-122.84 |
-251.80 |
0.00 |
| 09:37 |
-116.22 |
-247.77 |
0.00 |
| 09:36 |
-72.50 |
-147.11 |
0.00 |
| 09:35 |
-72.50 |
-147.11 |
0.00 |
| 09:34 |
-72.50 |
-128.39 |
0.00 |
| 09:33 |
-72.50 |
-109.50 |
0.00 |
| 09:32 |
-53.87 |
-100.11 |
0.00 |
| 09:31 |
-53.87 |
-86.33 |
0.00 |
| 09:30 |
-15.43 |
-59.61 |
0.00 |
|
| 大单资金：531.19万元 |
成交额占比：13.54% |
| 中单资金：-267.06万元 |
成交额占比：-6.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
2.15 |
0.47% |
274.96 |
628.25 |
531.19 |
13.54% |
-267.06 |
-6.81% |
10.83 |
0.28% |
| 20251218 |
2.14 |
1.42% |
-89.49 |
27.87 |
268.04 |
5.12% |
-348.81 |
-6.66% |
-8.72 |
-0.17% |
| 20251217 |
2.11 |
-1.86% |
-2251.84 |
-458.61 |
-1534.79 |
-30.62% |
-600.84 |
-11.99% |
-116.21 |
-2.32% |
| 20251216 |
2.15 |
2.87% |
2442.42 |
1251.38 |
1797.54 |
19.36% |
610.45 |
6.58% |
34.43 |
0.37% |
| 20251215 |
2.09 |
1.46% |
-632.86 |
-730.51 |
-433.73 |
-8.42% |
-108.17 |
-2.10% |
-90.96 |
-1.77% |
| 20251212 |
2.06 |
0.49% |
-162.83 |
-358.14 |
-69.19 |
-4.66% |
-134.87 |
-9.08% |
41.23 |
2.78% |
| 20251211 |
2.05 |
-0.49% |
-365.71 |
105.42 |
-218.44 |
-9.84% |
-109.44 |
-4.93% |
-37.83 |
-1.70% |
| 20251210 |
2.06 |
-0.48% |
149.52 |
-951.63 |
175.20 |
8.66% |
2.47 |
0.12% |
-28.15 |
-1.39% |
| 20251209 |
2.07 |
0.49% |
-588.88 |
-1450.30 |
-184.35 |
-9.22% |
-356.28 |
-17.81% |
-48.25 |
-2.41% |
| 20251208 |
2.06 |
0.49% |
-258.42 |
-2412.00 |
-61.36 |
-4.23% |
-151.02 |
-10.42% |
-46.04 |
-3.18% |
| 20251205 |
2.05 |
0.49% |
566.33 |
-2101.34 |
394.37 |
17.55% |
149.96 |
6.67% |
22.00 |
0.98% |
| 20251204 |
2.04 |
-1.45% |
-1691.22 |
-3354.35 |
-1275.49 |
-38.63% |
-384.01 |
-11.63% |
-31.72 |
-0.96% |
| 20251203 |
2.07 |
0.00% |
-422.67 |
-1469.41 |
-323.47 |
-17.33% |
-126.57 |
-6.78% |
27.37 |
1.47% |
| 20251202 |
2.07 |
-0.96% |
-1582.43 |
-1906.55 |
-1146.05 |
-44.41% |
-333.95 |
-12.94% |
-102.43 |
-3.97% |
| 20251201 |
2.09 |
0.48% |
208.77 |
-948.53 |
249.30 |
8.99% |
-35.37 |
-1.28% |
-5.16 |
-0.19% |
| 20251128 |
2.08 |
-0.48% |
-836.79 |
-1411.20 |
-858.64 |
-26.59% |
-27.48 |
-0.85% |
49.33 |
1.53% |
| 20251127 |
2.09 |
0.48% |
907.68 |
-2223.44 |
609.45 |
13.18% |
287.26 |
6.21% |
10.97 |
0.24% |
| 20251126 |
2.08 |
-0.48% |
-855.76 |
-3291.80 |
-760.61 |
-33.03% |
-91.17 |
-3.96% |
-3.98 |
-0.17% |
| 20251125 |
2.09 |
0.48% |
-257.31 |
-3991.60 |
-188.03 |
-5.08% |
-104.09 |
-2.81% |
34.81 |
0.94% |
| 20251124 |
2.08 |
0.97% |
-303.10 |
-5000.57 |
-213.37 |
-5.30% |
-69.54 |
-1.73% |
-20.19 |
-0.50% |
| 20251121 |
2.06 |
-3.74% |
-2794.93 |
-5685.54 |
-1670.88 |
-28.84% |
-947.60 |
-16.36% |
-176.45 |
-3.05% |
| 20251120 |
2.14 |
-0.47% |
-550.96 |
-5563.26 |
-458.91 |
-10.44% |
-44.42 |
-1.01% |
-47.63 |
-1.08% |
| 20251119 |
2.15 |
-0.92% |
-1604.91 |
-1337.21 |
-1460.41 |
-24.86% |
-136.93 |
-2.33% |
-7.57 |
-0.13% |
| 20251118 |
2.17 |
-0.91% |
-1577.83 |
-469.45 |
-1197.00 |
-20.22% |
-325.35 |
-5.50% |
-55.48 |
-0.94% |
| 20251117 |
2.19 |
-1.79% |
-1273.08 |
1714.07 |
-898.34 |
-14.00% |
-350.20 |
-5.46% |
-24.54 |
-0.38% |
| 20251114 |
2.23 |
-0.89% |
-1805.64 |
4492.13 |
-1548.60 |
-15.09% |
-419.15 |
-4.08% |
162.11 |
1.58% |
| 20251113 |
2.25 |
5.14% |
3001.60 |
5752.05 |
3767.14 |
29.22% |
-460.10 |
-3.57% |
-305.44 |
-2.37% |
| 20251112 |
2.14 |
-1.38% |
-913.00 |
2413.35 |
-592.65 |
-12.06% |
-223.32 |
-4.54% |
-97.03 |
-1.97% |
| 20251111 |
2.17 |
0.46% |
1187.54 |
2922.93 |
986.52 |
16.39% |
164.20 |
2.73% |
36.82 |
0.61% |
| 20251110 |
2.16 |
2.37% |
2195.58 |
2624.85 |
1879.72 |
29.17% |
302.20 |
4.69% |
13.66 |
0.21% |
000488晨鸣纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
000488晨鸣纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000488晨鸣纸业 小单资金流向：成交单小于1万股或5万元。
如何看晨鸣纸业[000488]资金流向的流入和流出呢？什么是晨鸣纸业[000488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨鸣纸业[000488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨鸣纸业[000488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
