000488晨鸣纸业 今日实时资金流向 |
15:00 |
-456.94 |
89.14 |
340.07 |
14:59 |
-433.27 |
44.37 |
324.67 |
14:58 |
-433.27 |
44.37 |
324.67 |
14:57 |
-433.27 |
44.37 |
324.63 |
14:56 |
-433.27 |
59.96 |
337.53 |
14:55 |
-433.27 |
67.62 |
349.48 |
14:54 |
-433.27 |
67.62 |
348.21 |
14:53 |
-433.27 |
88.19 |
348.69 |
14:52 |
-284.59 |
116.81 |
359.63 |
14:51 |
-251.57 |
129.76 |
360.34 |
14:50 |
-251.57 |
135.98 |
359.91 |
14:49 |
-185.58 |
135.98 |
359.93 |
14:48 |
-185.58 |
116.78 |
374.40 |
14:47 |
-53.56 |
135.97 |
383.78 |
14:46 |
-53.56 |
127.98 |
384.99 |
14:45 |
-53.56 |
121.82 |
384.44 |
14:44 |
-53.56 |
121.82 |
383.35 |
14:43 |
-53.56 |
117.98 |
378.20 |
14:42 |
-168.76 |
133.87 |
376.35 |
14:41 |
-195.64 |
132.79 |
376.91 |
14:40 |
-195.64 |
132.79 |
378.48 |
14:39 |
-195.64 |
132.79 |
379.89 |
14:38 |
-195.64 |
132.79 |
381.42 |
14:37 |
-195.64 |
124.45 |
377.54 |
14:36 |
-195.64 |
112.51 |
377.69 |
14:35 |
-195.64 |
97.38 |
378.22 |
14:34 |
-195.64 |
97.38 |
374.41 |
14:33 |
-195.64 |
97.38 |
377.70 |
14:32 |
-195.64 |
97.38 |
375.66 |
14:31 |
-195.64 |
106.96 |
370.70 |
14:30 |
-195.64 |
106.96 |
366.51 |
14:29 |
-195.64 |
113.85 |
366.28 |
14:28 |
-195.64 |
123.43 |
357.79 |
14:27 |
-195.64 |
123.43 |
356.79 |
14:26 |
-195.64 |
123.43 |
357.78 |
14:25 |
-195.64 |
123.43 |
358.96 |
14:24 |
-195.64 |
123.43 |
340.99 |
14:23 |
-195.64 |
123.43 |
333.84 |
14:22 |
-195.64 |
123.43 |
328.15 |
14:21 |
-195.64 |
123.43 |
327.37 |
14:20 |
-195.64 |
129.94 |
326.56 |
14:19 |
-195.64 |
124.68 |
309.80 |
14:18 |
-195.64 |
128.51 |
318.19 |
14:17 |
-195.64 |
128.51 |
320.79 |
14:16 |
-195.64 |
132.34 |
313.67 |
14:15 |
-195.64 |
132.34 |
310.06 |
14:14 |
-195.64 |
132.34 |
310.52 |
14:13 |
-195.64 |
125.39 |
309.21 |
14:12 |
-195.64 |
120.42 |
305.99 |
14:11 |
-195.64 |
120.42 |
308.58 |
14:10 |
-195.64 |
108.90 |
307.74 |
14:09 |
-195.64 |
108.90 |
305.93 |
14:08 |
-195.64 |
130.08 |
303.13 |
14:07 |
-195.64 |
130.08 |
302.81 |
14:06 |
-195.64 |
122.74 |
302.69 |
14:05 |
-195.64 |
114.49 |
302.16 |
14:04 |
-195.64 |
114.49 |
302.77 |
14:03 |
-195.64 |
114.49 |
299.73 |
14:02 |
-131.01 |
172.09 |
410.17 |
14:01 |
-131.01 |
178.23 |
422.50 |
14:00 |
-131.01 |
178.23 |
421.53 |
13:59 |
-131.01 |
185.91 |
417.76 |
13:58 |
-131.01 |
185.91 |
419.33 |
13:57 |
-131.01 |
175.13 |
419.56 |
13:56 |
-131.01 |
191.99 |
421.32 |
13:55 |
-107.51 |
195.83 |
422.59 |
13:54 |
-107.51 |
200.44 |
415.54 |
13:53 |
-107.51 |
204.28 |
415.12 |
13:52 |
-107.51 |
204.28 |
414.92 |
13:51 |
-146.01 |
203.15 |
401.28 |
13:50 |
-176.59 |
203.15 |
405.70 |
13:49 |
-176.59 |
203.15 |
402.46 |
13:48 |
-176.59 |
198.22 |
401.23 |
13:47 |
-176.59 |
202.06 |
376.51 |
13:46 |
-176.59 |
210.51 |
377.66 |
13:45 |
-176.59 |
210.51 |
373.57 |
13:44 |
-176.59 |
210.51 |
382.56 |
13:43 |
-176.59 |
210.51 |
378.35 |
13:42 |
-176.59 |
210.51 |
381.81 |
13:41 |
-176.59 |
214.35 |
379.06 |
13:40 |
-176.59 |
214.35 |
379.25 |
13:39 |
-176.59 |
204.33 |
378.55 |
13:38 |
-176.59 |
204.33 |
384.54 |
13:37 |
-176.59 |
205.17 |
385.23 |
13:36 |
-99.79 |
205.17 |
389.86 |
13:35 |
-99.79 |
205.17 |
387.77 |
13:34 |
-99.79 |
213.81 |
388.96 |
13:33 |
-99.79 |
229.40 |
396.38 |
13:32 |
-99.79 |
229.40 |
396.38 |
13:31 |
-99.79 |
229.40 |
396.99 |
13:30 |
-99.79 |
229.40 |
401.14 |
13:29 |
-99.79 |
234.97 |
402.63 |
13:28 |
-129.75 |
227.24 |
399.33 |
13:27 |
-129.75 |
215.72 |
398.75 |
13:26 |
-129.75 |
215.72 |
394.18 |
13:25 |
-129.75 |
215.72 |
392.72 |
13:24 |
-129.75 |
211.71 |
391.03 |
13:23 |
-129.75 |
215.85 |
391.53 |
13:22 |
-129.75 |
215.85 |
392.75 |
13:21 |
-129.75 |
215.85 |
391.82 |
13:20 |
-59.21 |
277.04 |
429.66 |
13:19 |
-59.21 |
277.04 |
434.27 |
13:18 |
-59.21 |
277.04 |
432.38 |
13:17 |
-59.21 |
277.04 |
433.19 |
13:16 |
-59.21 |
263.21 |
433.10 |
13:15 |
-91.93 |
263.21 |
430.75 |
13:14 |
-115.03 |
252.13 |
441.02 |
13:13 |
-126.64 |
252.13 |
438.02 |
13:12 |
-126.64 |
244.89 |
436.89 |
13:11 |
-126.64 |
244.89 |
437.05 |
13:10 |
-126.64 |
266.74 |
433.42 |
13:09 |
-126.64 |
261.54 |
434.61 |
13:08 |
-126.64 |
267.45 |
433.30 |
13:07 |
-126.64 |
255.94 |
431.72 |
13:06 |
-126.64 |
246.86 |
428.18 |
13:05 |
-199.83 |
246.86 |
425.06 |
13:04 |
-199.83 |
250.70 |
424.17 |
13:03 |
-199.83 |
250.70 |
423.94 |
13:02 |
-199.83 |
255.77 |
421.63 |
13:01 |
-199.83 |
260.72 |
418.85 |
11:30 |
-477.07 |
191.74 |
345.61 |
11:29 |
-477.07 |
191.74 |
340.84 |
11:28 |
-447.88 |
191.74 |
341.22 |
11:27 |
-447.88 |
195.65 |
342.49 |
11:26 |
-447.88 |
199.69 |
342.29 |
11:25 |
-447.88 |
203.53 |
346.13 |
11:24 |
-447.88 |
203.53 |
347.82 |
11:23 |
-447.88 |
203.53 |
348.47 |
11:22 |
-447.88 |
227.82 |
349.62 |
11:21 |
-390.28 |
220.13 |
370.78 |
11:20 |
-390.28 |
220.13 |
372.31 |
11:19 |
-390.28 |
220.13 |
370.58 |
11:18 |
-390.28 |
220.13 |
368.38 |
11:17 |
-344.20 |
208.50 |
359.99 |
11:16 |
-259.72 |
198.22 |
358.21 |
11:15 |
-259.72 |
203.98 |
355.67 |
11:14 |
-259.72 |
203.98 |
356.05 |
11:13 |
-259.72 |
207.82 |
359.07 |
11:12 |
-221.32 |
206.00 |
362.95 |
11:11 |
-182.92 |
219.98 |
367.82 |
11:10 |
-182.92 |
208.81 |
364.70 |
11:09 |
-182.92 |
186.25 |
344.08 |
11:08 |
-182.92 |
171.43 |
343.89 |
11:07 |
-182.92 |
171.43 |
346.64 |
11:06 |
-182.92 |
152.19 |
345.22 |
11:05 |
-260.39 |
74.35 |
261.22 |
11:04 |
-260.39 |
74.35 |
260.03 |
11:03 |
-260.39 |
61.68 |
257.30 |
11:02 |
-260.39 |
57.84 |
256.22 |
11:01 |
-365.53 |
43.40 |
255.02 |
11:00 |
-365.53 |
39.56 |
256.01 |
10:59 |
-365.53 |
35.72 |
257.16 |
10:58 |
-365.53 |
29.96 |
258.42 |
10:57 |
-365.53 |
47.96 |
262.17 |
10:56 |
-463.58 |
44.02 |
261.43 |
10:55 |
-463.58 |
44.02 |
258.06 |
10:54 |
-463.58 |
44.02 |
257.37 |
10:53 |
-463.58 |
49.75 |
256.80 |
10:52 |
-463.58 |
49.75 |
256.83 |
10:51 |
-463.58 |
54.79 |
257.17 |
10:50 |
-463.58 |
54.79 |
262.60 |
10:49 |
-463.58 |
54.79 |
261.14 |
10:48 |
-463.58 |
54.79 |
260.60 |
10:47 |
-463.58 |
63.52 |
259.84 |
10:46 |
-491.61 |
54.79 |
258.65 |
10:45 |
-491.61 |
58.62 |
258.88 |
10:44 |
-491.61 |
62.45 |
262.52 |
10:43 |
-421.37 |
72.14 |
254.40 |
10:42 |
-421.37 |
72.14 |
258.99 |
10:41 |
-421.37 |
80.62 |
258.41 |
10:40 |
-421.37 |
86.21 |
265.57 |
10:39 |
-421.37 |
86.21 |
256.18 |
10:38 |
-421.37 |
86.21 |
243.73 |
10:37 |
-421.37 |
76.65 |
245.45 |
10:36 |
-421.37 |
69.97 |
242.57 |
10:35 |
-421.37 |
69.97 |
244.21 |
10:34 |
-421.37 |
103.48 |
244.92 |
10:33 |
-421.37 |
103.48 |
240.19 |
10:32 |
-421.37 |
111.18 |
242.33 |
10:31 |
-421.37 |
111.18 |
245.47 |
10:30 |
-421.37 |
104.51 |
246.39 |
10:29 |
-421.37 |
109.48 |
236.85 |
10:28 |
-421.37 |
109.65 |
232.51 |
10:27 |
-421.37 |
109.65 |
228.64 |
10:26 |
-421.37 |
95.19 |
219.29 |
10:25 |
-421.37 |
95.19 |
219.25 |
10:24 |
-421.37 |
95.19 |
216.87 |
10:23 |
-421.37 |
83.01 |
209.86 |
10:22 |
-488.01 |
48.85 |
190.58 |
10:21 |
-488.01 |
73.18 |
190.47 |
10:20 |
-488.01 |
65.52 |
186.40 |
10:19 |
-488.01 |
60.51 |
187.92 |
10:18 |
-488.01 |
60.51 |
190.74 |
10:17 |
-488.01 |
56.68 |
191.88 |
10:16 |
-488.01 |
56.68 |
186.13 |
10:15 |
-488.01 |
52.85 |
188.58 |
10:14 |
-488.01 |
33.66 |
191.10 |
10:13 |
-537.54 |
28.50 |
189.82 |
10:12 |
-563.43 |
33.96 |
200.55 |
10:11 |
-563.43 |
32.80 |
202.19 |
10:10 |
-531.45 |
34.55 |
195.87 |
10:09 |
-531.45 |
34.55 |
194.55 |
10:08 |
-531.45 |
48.15 |
187.42 |
10:07 |
-531.45 |
79.05 |
168.34 |
10:06 |
-508.53 |
87.57 |
167.66 |
10:05 |
-508.53 |
99.03 |
171.33 |
10:04 |
-508.53 |
102.85 |
172.97 |
10:03 |
-508.53 |
104.06 |
167.22 |
10:02 |
-151.21 |
122.58 |
237.83 |
10:01 |
-151.21 |
117.20 |
242.79 |
10:00 |
-151.21 |
105.68 |
234.72 |
09:59 |
-151.21 |
109.69 |
225.70 |
09:58 |
-229.16 |
121.14 |
213.41 |
09:57 |
-229.16 |
125.63 |
217.68 |
09:56 |
-229.16 |
125.63 |
222.50 |
09:55 |
-229.16 |
137.78 |
225.59 |
09:54 |
-229.16 |
153.45 |
221.48 |
09:53 |
-229.16 |
160.15 |
223.28 |
09:52 |
-229.16 |
176.12 |
219.01 |
09:51 |
-229.16 |
176.07 |
211.21 |
09:50 |
-175.04 |
70.49 |
149.41 |
09:49 |
-53.40 |
70.49 |
152.23 |
09:48 |
-17.44 |
75.78 |
161.04 |
09:47 |
-17.44 |
58.27 |
162.28 |
09:46 |
-17.44 |
58.27 |
163.69 |
09:45 |
-17.44 |
95.88 |
164.19 |
09:44 |
-17.44 |
95.88 |
167.40 |
09:43 |
-17.44 |
90.89 |
164.20 |
09:42 |
-46.85 |
106.34 |
154.43 |
09:41 |
-46.85 |
108.33 |
154.70 |
09:40 |
55.02 |
117.45 |
142.71 |
09:39 |
55.02 |
117.45 |
149.45 |
09:38 |
55.02 |
109.77 |
136.15 |
09:37 |
55.02 |
91.99 |
98.66 |
09:36 |
55.02 |
95.82 |
95.73 |
09:35 |
55.02 |
79.54 |
95.59 |
09:34 |
55.02 |
67.16 |
96.38 |
09:33 |
55.02 |
117.57 |
91.60 |
09:32 |
55.02 |
101.05 |
87.25 |
09:31 |
-30.39 |
34.81 |
21.59 |
09:30 |
0.00 |
0.00 |
-4.26 |
|
大单资金:-456.94万元 |
成交额占比:-5.27% |
中单资金:89.14万元 |
成交额占比:1.03% |
小单资金:340.07万元 |
成交额占比:3.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.84 |
0.79% |
27.02 |
-1305.65 |
-198.94 |
-11.55% |
71.40 |
4.14% |
154.56 |
8.97% |
20240508 |
3.81 |
-2.31% |
-4047.32 |
-135.50 |
-1781.43 |
-16.90% |
-1067.51 |
-10.12% |
-1198.38 |
-11.37% |
20240507 |
3.90 |
-1.02% |
-2814.81 |
770.23 |
-1577.43 |
-13.92% |
-623.70 |
-5.50% |
-613.68 |
-5.41% |
20240506 |
3.94 |
2.60% |
3791.34 |
1811.77 |
2352.48 |
13.93% |
684.63 |
4.05% |
754.23 |
4.47% |
20240430 |
3.84 |
-0.26% |
-1557.43 |
-1250.77 |
-100.33 |
-0.80% |
-853.97 |
-6.78% |
-603.13 |
-4.79% |
20240429 |
3.85 |
2.12% |
4087.58 |
-4165.06 |
971.21 |
6.13% |
1623.39 |
10.25% |
1492.98 |
9.42% |
20240426 |
3.77 |
0.27% |
-519.29 |
-3293.26 |
-875.70 |
-5.62% |
-355.02 |
-2.28% |
711.43 |
4.56% |
20240425 |
3.76 |
-1.05% |
-2383.63 |
-2117.38 |
-535.89 |
-5.28% |
-1405.49 |
-13.85% |
-442.25 |
-4.36% |
20240424 |
3.80 |
0.80% |
-1303.79 |
-3929.64 |
-710.06 |
-4.66% |
-504.48 |
-3.31% |
-89.25 |
-0.59% |
20240423 |
3.77 |
-4.56% |
-6895.85 |
-2591.94 |
-3014.62 |
-13.54% |
-2608.59 |
-11.72% |
-1272.64 |
-5.72% |
20240422 |
3.95 |
6.47% |
5378.51 |
2326.62 |
1843.01 |
4.92% |
3292.73 |
8.79% |
242.77 |
0.65% |
20240419 |
3.71 |
0.82% |
1145.27 |
-499.23 |
300.18 |
1.71% |
663.13 |
3.78% |
181.96 |
1.04% |
20240418 |
3.68 |
-4.91% |
-6525.98 |
-4219.64 |
-2348.15 |
-8.51% |
-1881.26 |
-6.82% |
-2296.57 |
-8.32% |
20240417 |
3.87 |
4.03% |
4488.45 |
-1851.13 |
627.64 |
1.47% |
2927.76 |
6.84% |
933.05 |
2.18% |
20240416 |
3.72 |
10.06% |
1049.14 |
-4218.79 |
1903.94 |
7.39% |
-111.81 |
-0.43% |
-742.99 |
-2.89% |
20240415 |
3.38 |
-3.43% |
-1875.33 |
-6369.18 |
-982.84 |
-7.25% |
-380.19 |
-2.80% |
-512.30 |
-3.78% |
20240412 |
3.50 |
-4.11% |
-5193.02 |
-6007.13 |
-3420.23 |
-25.22% |
-1641.04 |
-12.10% |
-131.75 |
-0.97% |
20240411 |
3.65 |
2.53% |
2247.62 |
-3213.65 |
20.36 |
0.13% |
1096.42 |
7.15% |
1130.84 |
7.37% |
20240410 |
3.56 |
-2.20% |
-2893.31 |
-4177.09 |
-1740.02 |
-11.58% |
-1122.76 |
-7.47% |
-30.53 |
-0.20% |
20240409 |
3.64 |
4.30% |
2336.56 |
-2186.92 |
-246.45 |
-1.34% |
1568.62 |
8.55% |
1014.39 |
5.53% |
20240408 |
3.49 |
-2.51% |
-1128.75 |
-1724.95 |
-620.79 |
-11.85% |
-403.84 |
-7.71% |
-104.12 |
-1.99% |
20240403 |
3.58 |
-0.83% |
-509.66 |
-1148.70 |
-626.75 |
-13.58% |
-76.74 |
-1.66% |
193.83 |
4.20% |
20240402 |
3.61 |
0.00% |
-636.93 |
-801.66 |
-943.08 |
-16.32% |
241.93 |
4.19% |
64.22 |
1.11% |
20240401 |
3.61 |
2.56% |
1207.88 |
100.25 |
250.15 |
5.27% |
489.92 |
10.32% |
467.81 |
9.86% |
20240329 |
3.52 |
0.28% |
-145.10 |
-361.16 |
215.52 |
6.14% |
-231.93 |
-6.61% |
-128.69 |
-3.67% |
20240328 |
3.51 |
1.15% |
382.81 |
-928.88 |
-44.54 |
-1.21% |
128.61 |
3.49% |
298.74 |
8.10% |
20240327 |
3.47 |
-2.25% |
-1338.44 |
-1000.17 |
-279.71 |
-6.87% |
-481.92 |
-11.83% |
-576.81 |
-14.16% |
20240326 |
3.55 |
0.00% |
-180.18 |
-149.20 |
-41.17 |
-1.14% |
-31.16 |
-0.86% |
-107.85 |
-2.99% |
20240325 |
3.55 |
-1.39% |
-422.32 |
-550.51 |
-211.26 |
-5.17% |
-58.46 |
-1.43% |
-152.60 |
-3.74% |
20240322 |
3.60 |
-1.37% |
-1087.69 |
-520.87 |
-352.20 |
-7.64% |
-492.84 |
-10.70% |
-242.65 |
-5.27% |
000488晨鸣纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
000488晨鸣纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000488晨鸣纸业 小单资金流向:成交单小于1万股或5万元。
如何看晨鸣纸业[000488]资金流向的流入和流出呢?什么是晨鸣纸业[000488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨鸣纸业[000488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨鸣纸业[000488]资金流向的计算方法不同,所以数据会有不一致的情况。
|