| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-738.91 |
-63.49 |
277.38 |
| 14:59 |
-738.91 |
-50.69 |
278.24 |
| 14:58 |
-738.91 |
-50.69 |
278.24 |
| 14:57 |
-738.91 |
-50.69 |
278.24 |
| 14:56 |
-738.91 |
-44.36 |
285.48 |
| 14:55 |
-738.91 |
-26.69 |
290.02 |
| 14:54 |
-738.91 |
-26.69 |
288.16 |
| 14:53 |
-738.91 |
-36.73 |
287.23 |
| 14:52 |
-738.91 |
-25.41 |
292.39 |
| 14:51 |
-738.91 |
-25.41 |
292.07 |
| 14:50 |
-738.91 |
-46.76 |
294.04 |
| 14:49 |
-738.91 |
-46.76 |
295.19 |
| 14:48 |
-738.91 |
-46.76 |
297.85 |
| 14:47 |
-718.96 |
-46.76 |
303.62 |
| 14:46 |
-718.96 |
-46.76 |
305.49 |
| 14:45 |
-718.96 |
-46.76 |
307.05 |
| 14:44 |
-718.96 |
-38.93 |
300.96 |
| 14:43 |
-718.96 |
-38.93 |
300.73 |
| 14:42 |
-718.96 |
-42.07 |
300.94 |
| 14:41 |
-718.96 |
-42.07 |
302.56 |
| 14:40 |
-699.00 |
-39.00 |
307.37 |
| 14:39 |
-668.30 |
-39.00 |
304.63 |
| 14:38 |
-668.30 |
-39.00 |
304.11 |
| 14:37 |
-392.00 |
-39.00 |
301.92 |
| 14:36 |
-392.00 |
-39.00 |
299.67 |
| 14:35 |
-392.00 |
-32.86 |
298.46 |
| 14:34 |
-392.00 |
-32.86 |
300.33 |
| 14:33 |
-392.00 |
-32.86 |
297.87 |
| 14:32 |
-392.00 |
-32.86 |
297.74 |
| 14:31 |
-392.00 |
-37.17 |
293.83 |
| 14:30 |
-392.00 |
-37.17 |
294.44 |
| 14:29 |
-392.00 |
-34.06 |
292.22 |
| 14:28 |
-392.00 |
-34.06 |
290.46 |
| 14:27 |
-392.00 |
-30.99 |
288.55 |
| 14:26 |
-392.00 |
-34.16 |
283.84 |
| 14:25 |
-392.00 |
-37.28 |
284.54 |
| 14:24 |
-392.00 |
-41.26 |
280.44 |
| 14:23 |
-392.00 |
-2.48 |
277.73 |
| 14:22 |
-392.00 |
-2.48 |
283.82 |
| 14:21 |
-392.00 |
-2.48 |
283.11 |
| 14:20 |
-392.00 |
-2.48 |
284.86 |
| 14:19 |
-392.00 |
-2.48 |
283.13 |
| 14:18 |
-392.00 |
-2.48 |
282.67 |
| 14:17 |
-392.00 |
-2.48 |
281.49 |
| 14:16 |
-392.00 |
-2.48 |
280.04 |
| 14:15 |
-392.00 |
-2.48 |
279.86 |
| 14:14 |
-392.00 |
-2.48 |
273.24 |
| 14:13 |
-392.00 |
-2.48 |
273.06 |
| 14:12 |
-392.00 |
-2.48 |
272.35 |
| 14:11 |
-392.00 |
-6.16 |
272.84 |
| 14:10 |
-392.00 |
-6.16 |
275.05 |
| 14:09 |
-392.00 |
-15.34 |
274.56 |
| 14:08 |
-311.27 |
-15.34 |
278.61 |
| 14:07 |
-311.27 |
-11.33 |
277.44 |
| 14:06 |
-311.27 |
-11.33 |
276.91 |
| 14:05 |
-311.27 |
-11.33 |
276.42 |
| 14:04 |
-311.27 |
-11.33 |
273.60 |
| 14:03 |
-311.27 |
-11.33 |
272.34 |
| 14:02 |
-311.27 |
-11.33 |
271.66 |
| 14:01 |
-311.27 |
-11.33 |
270.45 |
| 14:00 |
-311.27 |
-11.33 |
263.76 |
| 13:59 |
-311.27 |
-11.33 |
258.52 |
| 13:58 |
-311.27 |
-11.33 |
255.84 |
| 13:57 |
-311.27 |
-11.33 |
255.04 |
| 13:56 |
-311.27 |
1.45 |
256.51 |
| 13:55 |
-311.27 |
1.45 |
254.35 |
| 13:54 |
-311.27 |
1.45 |
253.36 |
| 13:53 |
-311.27 |
9.46 |
253.35 |
| 13:52 |
-311.27 |
9.46 |
251.81 |
| 13:51 |
-311.27 |
9.46 |
254.12 |
| 13:50 |
-311.27 |
9.46 |
253.74 |
| 13:49 |
-311.27 |
12.54 |
252.72 |
| 13:48 |
-311.27 |
12.54 |
251.95 |
| 13:47 |
-311.27 |
23.32 |
255.30 |
| 13:46 |
-311.27 |
23.32 |
254.44 |
| 13:45 |
-311.27 |
23.32 |
253.85 |
| 13:44 |
-311.27 |
23.32 |
250.08 |
| 13:43 |
-311.27 |
23.32 |
249.56 |
| 13:42 |
-311.27 |
23.32 |
248.60 |
| 13:41 |
-311.27 |
19.16 |
249.28 |
| 13:40 |
-311.27 |
19.16 |
247.98 |
| 13:39 |
-311.27 |
19.16 |
245.70 |
| 13:38 |
-311.27 |
19.16 |
245.36 |
| 13:37 |
-311.27 |
19.16 |
243.33 |
| 13:36 |
-311.27 |
19.16 |
233.69 |
| 13:35 |
-311.27 |
37.18 |
233.78 |
| 13:34 |
-311.27 |
41.45 |
222.85 |
| 13:33 |
-311.27 |
41.45 |
221.37 |
| 13:32 |
-311.27 |
50.66 |
217.76 |
| 13:31 |
-311.27 |
50.66 |
217.49 |
| 13:30 |
-311.27 |
50.66 |
216.47 |
| 13:29 |
-285.19 |
95.34 |
221.09 |
| 13:28 |
-285.19 |
95.34 |
221.09 |
| 13:27 |
-285.19 |
95.34 |
220.65 |
| 13:26 |
-285.19 |
95.34 |
220.80 |
| 13:25 |
-285.19 |
92.25 |
220.19 |
| 13:24 |
-285.19 |
96.74 |
217.31 |
| 13:23 |
-285.19 |
96.74 |
217.31 |
| 13:22 |
-285.19 |
96.74 |
214.65 |
| 13:21 |
-285.19 |
96.74 |
215.36 |
| 13:20 |
-285.19 |
96.74 |
215.02 |
| 13:19 |
-285.19 |
96.74 |
213.78 |
| 13:18 |
-285.19 |
96.74 |
217.48 |
| 13:17 |
-285.19 |
96.74 |
217.63 |
| 13:16 |
-285.19 |
96.74 |
217.60 |
| 13:15 |
-285.19 |
96.74 |
217.47 |
| 13:14 |
-285.19 |
96.74 |
212.13 |
| 13:13 |
-285.19 |
96.74 |
211.94 |
| 13:12 |
-285.19 |
96.74 |
211.44 |
| 13:11 |
-285.19 |
91.89 |
212.73 |
| 13:10 |
-285.19 |
91.89 |
212.49 |
| 13:09 |
-285.19 |
70.05 |
209.65 |
| 13:08 |
-285.19 |
70.05 |
209.16 |
| 13:07 |
-285.19 |
70.05 |
208.57 |
| 13:06 |
-285.19 |
70.05 |
208.39 |
| 13:05 |
-285.19 |
70.05 |
208.05 |
| 13:04 |
-285.19 |
66.97 |
207.99 |
| 13:03 |
-285.19 |
66.97 |
205.71 |
| 13:02 |
-285.19 |
66.97 |
205.71 |
| 13:01 |
-285.19 |
66.97 |
205.67 |
| 11:30 |
-285.19 |
67.57 |
204.35 |
| 11:29 |
-285.19 |
58.33 |
203.85 |
| 11:28 |
-285.19 |
58.33 |
203.42 |
| 11:27 |
-285.19 |
58.33 |
203.66 |
| 11:26 |
-285.19 |
58.33 |
203.36 |
| 11:25 |
-285.19 |
58.33 |
202.65 |
| 11:24 |
-285.19 |
58.33 |
198.58 |
| 11:23 |
-285.19 |
58.33 |
197.38 |
| 11:22 |
-285.19 |
58.33 |
196.55 |
| 11:21 |
-285.19 |
58.33 |
193.59 |
| 11:20 |
-285.19 |
58.33 |
193.77 |
| 11:19 |
-285.19 |
58.33 |
193.77 |
| 11:18 |
-318.11 |
41.33 |
182.10 |
| 11:17 |
-318.11 |
41.33 |
182.43 |
| 11:16 |
-318.11 |
41.33 |
181.36 |
| 11:15 |
-318.11 |
41.33 |
180.99 |
| 11:14 |
-318.11 |
41.33 |
180.99 |
| 11:13 |
-318.11 |
41.33 |
177.88 |
| 11:12 |
-318.11 |
53.61 |
177.51 |
| 11:11 |
-318.11 |
53.61 |
176.86 |
| 11:10 |
-318.11 |
53.61 |
176.15 |
| 11:09 |
-318.11 |
53.61 |
175.93 |
| 11:08 |
-318.11 |
53.61 |
175.62 |
| 11:07 |
-318.11 |
53.61 |
175.19 |
| 11:06 |
-318.11 |
53.61 |
174.02 |
| 11:05 |
-318.11 |
53.61 |
174.08 |
| 11:04 |
-318.11 |
53.61 |
173.68 |
| 11:03 |
-318.11 |
53.61 |
173.28 |
| 11:02 |
-318.11 |
53.61 |
170.23 |
| 11:01 |
-318.11 |
53.61 |
169.65 |
| 11:00 |
-318.11 |
53.61 |
169.09 |
| 10:59 |
-318.11 |
41.91 |
174.68 |
| 10:58 |
-318.11 |
41.91 |
174.67 |
| 10:57 |
-318.11 |
41.91 |
174.52 |
| 10:56 |
-318.11 |
41.91 |
175.04 |
| 10:55 |
-318.11 |
41.91 |
174.61 |
| 10:54 |
-318.11 |
41.91 |
174.64 |
| 10:53 |
-318.11 |
41.91 |
174.11 |
| 10:52 |
-336.59 |
41.91 |
173.34 |
| 10:51 |
-317.65 |
41.91 |
173.43 |
| 10:50 |
-317.65 |
41.91 |
173.46 |
| 10:49 |
-317.65 |
41.91 |
172.63 |
| 10:48 |
-317.65 |
41.91 |
174.23 |
| 10:47 |
-317.65 |
41.91 |
173.55 |
| 10:46 |
-317.65 |
35.75 |
173.55 |
| 10:45 |
-317.65 |
35.75 |
173.21 |
| 10:44 |
-317.65 |
35.75 |
169.61 |
| 10:43 |
-317.65 |
35.75 |
168.93 |
| 10:42 |
-317.65 |
35.75 |
166.03 |
| 10:41 |
-317.65 |
35.75 |
166.09 |
| 10:40 |
-317.65 |
32.67 |
165.66 |
| 10:39 |
-317.65 |
32.67 |
163.75 |
| 10:38 |
-317.65 |
36.07 |
164.82 |
| 10:37 |
-317.65 |
42.21 |
164.89 |
| 10:36 |
-317.65 |
53.39 |
165.65 |
| 10:35 |
-317.65 |
53.39 |
165.16 |
| 10:34 |
-317.65 |
53.39 |
157.15 |
| 10:33 |
-317.65 |
53.39 |
153.79 |
| 10:32 |
-317.65 |
53.39 |
154.04 |
| 10:31 |
-317.65 |
53.39 |
154.04 |
| 10:30 |
-317.65 |
53.39 |
155.11 |
| 10:29 |
-317.65 |
53.39 |
155.10 |
| 10:28 |
-146.56 |
59.55 |
164.93 |
| 10:27 |
-146.56 |
64.45 |
166.32 |
| 10:26 |
-146.56 |
64.45 |
162.67 |
| 10:25 |
-146.56 |
64.45 |
162.17 |
| 10:24 |
-146.56 |
64.45 |
155.90 |
| 10:23 |
-146.56 |
69.40 |
155.40 |
| 10:22 |
-146.56 |
74.64 |
158.26 |
| 10:21 |
-146.56 |
74.64 |
157.46 |
| 10:20 |
-146.56 |
74.64 |
157.52 |
| 10:19 |
-146.56 |
74.64 |
152.02 |
| 10:18 |
-146.56 |
74.64 |
151.03 |
| 10:17 |
-146.56 |
77.72 |
152.63 |
| 10:16 |
-146.56 |
77.72 |
152.69 |
| 10:15 |
-146.56 |
97.43 |
151.15 |
| 10:14 |
-146.56 |
97.43 |
148.64 |
| 10:13 |
-146.56 |
97.43 |
148.55 |
| 10:12 |
-146.56 |
97.43 |
148.46 |
| 10:11 |
-146.56 |
133.52 |
164.40 |
| 10:10 |
-146.56 |
133.52 |
164.50 |
| 10:09 |
-146.56 |
129.12 |
162.42 |
| 10:08 |
-96.84 |
137.19 |
162.78 |
| 10:07 |
-96.84 |
137.19 |
161.30 |
| 10:06 |
-96.84 |
136.36 |
152.62 |
| 10:05 |
-96.84 |
136.36 |
151.13 |
| 10:04 |
-134.91 |
87.12 |
63.95 |
| 10:03 |
-153.45 |
76.96 |
46.96 |
| 10:02 |
-153.45 |
63.25 |
45.37 |
| 10:01 |
-153.45 |
71.91 |
46.79 |
| 10:00 |
-153.45 |
71.91 |
48.92 |
| 09:59 |
-153.45 |
71.91 |
62.53 |
| 09:58 |
-153.45 |
79.61 |
64.19 |
| 09:57 |
-153.45 |
71.98 |
67.27 |
| 09:56 |
-153.45 |
86.36 |
69.18 |
| 09:55 |
-153.45 |
86.36 |
72.35 |
| 09:54 |
-153.45 |
90.59 |
69.48 |
| 09:53 |
-153.45 |
90.59 |
67.88 |
| 09:52 |
-131.79 |
97.74 |
70.65 |
| 09:51 |
-131.79 |
96.61 |
71.94 |
| 09:50 |
-131.79 |
100.00 |
73.20 |
| 09:49 |
-131.79 |
100.00 |
68.96 |
| 09:48 |
-131.79 |
100.00 |
70.41 |
| 09:47 |
-131.79 |
100.00 |
70.06 |
| 09:46 |
-131.79 |
100.00 |
70.19 |
| 09:45 |
-131.79 |
103.08 |
76.90 |
| 09:44 |
-131.79 |
103.08 |
73.84 |
| 09:43 |
-131.79 |
108.10 |
73.93 |
| 09:42 |
-131.79 |
104.24 |
75.53 |
| 09:41 |
-131.79 |
104.24 |
75.04 |
| 09:40 |
-37.58 |
63.81 |
59.19 |
| 09:39 |
-6.78 |
57.63 |
51.40 |
| 09:38 |
-6.78 |
63.79 |
50.48 |
| 09:37 |
-6.78 |
66.87 |
50.66 |
| 09:36 |
-6.78 |
22.54 |
9.51 |
| 09:35 |
-30.60 |
19.47 |
-1.03 |
| 09:34 |
-30.60 |
19.47 |
-3.37 |
| 09:33 |
-30.60 |
22.54 |
5.53 |
| 09:32 |
-30.60 |
36.35 |
10.14 |
| 09:31 |
-30.60 |
-24.66 |
-12.84 |
| 09:30 |
0.00 |
0.00 |
-6.49 |
|
| 大单资金：-738.91万元 |
成交额占比：-24.57% |
| 中单资金：-63.49万元 |
成交额占比：-2.11% |
| 小单资金：277.38万元 |
成交额占比：9.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
3.07 |
0.00% |
-525.02 |
-2453.22 |
-738.91 |
-24.57% |
-63.49 |
-2.11% |
277.38 |
9.22% |
| 20250613 |
3.07 |
-1.29% |
-1114.79 |
-1646.48 |
-260.15 |
-6.28% |
-603.39 |
-14.57% |
-251.25 |
-6.07% |
| 20250612 |
3.11 |
-0.32% |
-1488.32 |
-1056.14 |
-724.14 |
-20.37% |
-538.34 |
-15.14% |
-225.84 |
-6.35% |
| 20250611 |
3.12 |
0.65% |
295.69 |
-737.51 |
184.90 |
5.14% |
100.97 |
2.81% |
9.82 |
0.27% |
| 20250610 |
3.10 |
-0.96% |
-1431.24 |
-1157.15 |
-914.92 |
-19.11% |
-418.50 |
-8.74% |
-97.82 |
-2.04% |
| 20250609 |
3.13 |
0.00% |
-209.82 |
-2.56 |
67.83 |
2.89% |
-126.31 |
-5.39% |
-151.34 |
-6.46% |
| 20250606 |
3.13 |
1.62% |
729.12 |
-693.71 |
330.19 |
8.25% |
288.77 |
7.22% |
110.16 |
2.75% |
| 20250605 |
3.08 |
-1.28% |
-990.39 |
-1030.39 |
-405.51 |
-11.82% |
-296.01 |
-8.63% |
-288.87 |
-8.42% |
| 20250604 |
3.12 |
0.97% |
400.38 |
-778.35 |
-234.74 |
-6.63% |
254.76 |
7.19% |
380.36 |
10.74% |
| 20250603 |
3.09 |
0.65% |
876.02 |
-195.25 |
239.67 |
5.55% |
394.36 |
9.14% |
241.99 |
5.61% |
| 20250530 |
3.07 |
-0.65% |
-746.92 |
-437.59 |
-623.32 |
-20.03% |
-122.95 |
-3.95% |
-0.65 |
-0.02% |
| 20250529 |
3.09 |
0.65% |
60.51 |
260.07 |
-6.49 |
-0.22% |
44.79 |
1.49% |
22.21 |
0.74% |
| 20250528 |
3.07 |
-0.65% |
-179.98 |
127.81 |
-153.47 |
-7.09% |
-11.97 |
-0.55% |
-14.54 |
-0.67% |
| 20250527 |
3.09 |
0.98% |
1247.78 |
136.06 |
348.36 |
8.67% |
581.25 |
14.46% |
318.17 |
7.92% |
| 20250526 |
3.06 |
0.99% |
-13.07 |
-502.68 |
-2.67 |
-0.07% |
104.26 |
2.87% |
-114.66 |
-3.16% |
| 20250523 |
3.09 |
-0.64% |
94.14 |
-1214.89 |
74.34 |
2.02% |
56.84 |
1.55% |
-37.04 |
-1.01% |
| 20250522 |
3.11 |
-0.96% |
-721.01 |
-974.14 |
-138.75 |
-4.21% |
-214.27 |
-6.50% |
-367.99 |
-11.17% |
| 20250521 |
3.14 |
0.00% |
-493.43 |
-549.20 |
-145.22 |
-4.57% |
-233.00 |
-7.34% |
-115.21 |
-3.63% |
| 20250520 |
3.14 |
0.32% |
297.18 |
-486.06 |
-290.38 |
-8.43% |
254.97 |
7.41% |
332.59 |
9.66% |
| 20250519 |
3.13 |
0.64% |
-163.37 |
-464.71 |
-714.88 |
-16.43% |
292.65 |
6.73% |
258.86 |
5.95% |
| 20250516 |
3.11 |
0.32% |
152.50 |
-275.89 |
315.09 |
8.15% |
-35.84 |
-0.93% |
-126.75 |
-3.28% |
| 20250515 |
3.10 |
0.32% |
157.01 |
-686.80 |
286.19 |
7.52% |
-54.94 |
-1.44% |
-74.24 |
-1.95% |
| 20250514 |
3.09 |
0.00% |
249.44 |
-1056.09 |
-82.08 |
-2.16% |
182.96 |
4.81% |
148.56 |
3.91% |
| 20250513 |
3.09 |
0.00% |
-614.85 |
-511.14 |
-269.03 |
-6.43% |
-196.56 |
-4.70% |
-149.26 |
-3.57% |
| 20250512 |
3.09 |
0.32% |
-626.59 |
-282.41 |
-526.06 |
-16.11% |
-19.33 |
-0.59% |
-81.20 |
-2.49% |
| 20250509 |
3.08 |
-1.28% |
-607.79 |
-416.33 |
-95.82 |
-3.81% |
-379.43 |
-15.10% |
-132.54 |
-5.27% |
| 20250508 |
3.12 |
0.97% |
221.94 |
-138.19 |
-83.10 |
-2.35% |
98.88 |
2.80% |
206.16 |
5.83% |
| 20250507 |
3.09 |
0.98% |
377.21 |
-772.75 |
462.87 |
8.87% |
-182.71 |
-3.50% |
97.05 |
1.86% |
| 20250506 |
3.06 |
1.66% |
-23.56 |
-1343.72 |
-40.30 |
-0.98% |
173.79 |
4.22% |
-157.05 |
-3.81% |
| 20250430 |
3.01 |
-0.99% |
-1136.16 |
-1722.06 |
-659.98 |
-20.54% |
-389.95 |
-12.13% |
-86.23 |
-2.68% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
