600433资金数据股票资金流向

600433冠豪高新今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	12.38	128.03	-260.56
14:59	12.38	115.28	-257.92
14:58	12.38	115.28	-257.92
14:57	12.38	115.28	-257.89
14:56	12.38	112.14	-235.16
14:55	12.38	112.14	-237.70
14:54	12.38	118.81	-232.93
14:53	12.38	121.94	-230.85
14:52	12.38	121.94	-222.46
14:51	12.38	121.94	-221.50
14:50	12.38	121.94	-217.07
14:49	12.38	141.60	-221.81
14:48	12.38	139.20	-219.34
14:47	12.38	134.37	-213.87
14:46	12.38	134.37	-215.79
14:45	12.38	141.38	-214.61
14:44	12.38	135.10	-220.11
14:43	12.38	135.10	-221.24
14:42	12.38	135.10	-223.00
14:41	12.38	128.82	-221.62
14:40	12.38	128.82	-225.71
14:39	12.38	128.82	-226.99
14:38	12.38	128.82	-225.08
14:37	12.38	128.82	-223.21
14:36	12.38	132.38	-223.30
14:35	12.38	122.27	-219.23
14:34	12.38	113.20	-219.45
14:33	12.38	94.42	-217.76
14:32	-74.19	104.94	-219.30
14:31	-74.19	104.94	-218.27
14:30	-74.19	104.94	-215.92
14:29	-74.19	123.30	-159.66
14:28	-74.19	123.30	-162.04
14:27	-74.19	123.30	-164.21
14:26	-74.19	123.30	-166.76
14:25	-74.19	118.79	-170.84
14:24	-74.19	118.79	-171.00
14:23	-74.19	118.79	-171.44
14:22	-74.19	118.79	-173.10
14:21	-74.19	112.51	-173.29
14:20	-74.19	112.51	-174.48
14:19	-74.19	112.51	-174.68
14:18	-74.19	112.51	-177.19
14:17	-74.19	118.99	-179.86
14:16	-74.19	118.99	-181.99
14:15	-74.19	122.56	-180.34
14:14	-74.19	131.39	-139.21
14:13	-74.19	131.39	-139.34
14:12	-74.19	131.39	-142.01
14:11	-74.19	131.39	-139.94
14:10	-74.19	137.87	-142.43
14:09	-74.19	143.50	-141.62
14:08	-74.19	143.50	-142.25
14:07	-74.19	143.50	-142.15
14:06	-74.19	143.50	-140.28
14:05	-74.19	143.50	-140.28
14:04	-74.19	143.50	-138.40
14:03	-74.19	143.50	-140.91
14:02	-74.19	140.01	-141.63
14:01	-74.19	127.55	-143.36
14:00	-50.61	126.25	-142.49
13:59	-50.61	126.25	-142.41
13:58	-50.61	126.25	-143.07
13:57	-50.61	132.84	-143.23
13:56	-50.61	132.84	-146.35
13:55	-50.61	132.84	-145.09
13:54	-50.61	132.84	-147.77
13:53	-50.61	126.61	-149.12
13:52	-19.21	126.61	-150.11
13:51	-19.21	126.61	-149.54
13:50	-19.21	126.61	-148.42
13:49	-63.24	33.33	-172.78
13:48	-63.24	24.34	-177.83
13:47	-63.24	10.68	-181.98
13:46	-63.24	-21.07	-192.40
13:45	-63.24	-21.07	-195.26
13:44	-63.24	-17.56	-194.54
13:43	-63.24	-17.56	-196.11
13:42	-63.24	-17.56	-196.43
13:41	-63.24	-17.56	-196.68
13:40	-63.24	-17.56	-196.99
13:39	-63.24	-14.43	-197.21
13:38	-63.24	-11.30	-198.69
13:37	-63.24	4.82	-199.23
13:36	-31.94	4.82	-200.36
13:35	-31.94	4.82	-202.74
13:34	-31.94	4.82	-201.37
13:33	-31.94	4.82	-201.87
13:32	-31.94	4.82	-201.40
13:31	-31.94	4.82	-200.93
13:30	-31.94	-2.47	-197.00
13:29	-31.94	-2.47	-199.31
13:28	-31.94	-2.47	-203.67
13:27	-31.94	-2.47	-197.47
13:26	-31.94	-22.04	-196.29
13:25	-31.94	-22.04	-196.29
13:24	-31.94	-22.04	-196.29
13:23	-31.94	-22.04	-196.32
13:22	-31.94	-22.04	-200.45
13:21	-31.94	-29.67	-194.69
13:20	-31.94	-29.67	-207.97
13:19	-31.94	-41.19	-213.02
13:18	-31.94	-50.18	-213.99
13:17	-31.94	-53.59	-221.16
13:16	9.78	-15.59	-163.21
13:15	9.78	-15.59	-161.11
13:14	9.78	-15.59	-159.52
13:13	9.78	-15.59	-157.77
13:12	9.78	-15.59	-157.77
13:11	9.78	-15.59	-158.21
13:10	9.78	-15.59	-157.12
13:09	9.78	-15.59	-156.43
13:08	9.78	-15.59	-155.80
13:07	9.78	-15.59	-155.80
13:06	9.78	-15.59	-155.80
13:05	9.78	-15.59	-155.99
13:04	9.78	-11.55	-162.98
13:03	9.78	16.33	-166.91
13:02	29.97	23.51	-108.60
13:01	29.97	23.51	-108.50
11:30	29.97	23.51	-104.44
11:29	29.97	23.51	-103.40
11:28	29.97	23.51	-103.03
11:27	29.97	23.51	-102.72
11:26	29.97	23.51	-107.56
11:25	131.50	33.52	-103.55
11:24	131.50	33.52	-103.58
11:23	112.66	33.52	-102.71
11:22	112.66	33.52	-102.74
11:21	112.66	33.52	-102.99
11:20	112.66	41.35	-103.46
11:19	112.66	41.35	-106.47
11:18	112.66	51.58	-100.68
11:17	112.66	40.53	-100.37
11:16	112.66	40.53	-101.00
11:15	112.66	40.53	-101.03
11:14	112.66	40.53	-91.79
11:13	112.66	40.53	-93.95
11:12	112.66	47.52	-94.14
11:11	112.66	59.29	-94.58
11:10	112.66	65.55	-93.86
11:09	112.66	65.55	-93.86
11:08	112.66	71.06	-91.83
11:07	112.66	67.18	-94.05
11:06	112.66	60.92	-94.15
11:05	112.66	47.46	-95.40
11:04	112.66	109.05	-92.18
11:03	112.66	116.18	-49.80
11:02	112.66	109.92	-49.96
11:01	112.66	108.98	-78.22
11:00	112.66	108.98	-79.63
10:59	112.66	108.07	-80.77
10:58	112.66	108.07	-82.05
10:57	112.66	108.07	-83.05
10:56	112.66	108.07	-82.09
10:55	112.66	111.28	-82.15
10:54	112.66	111.28	-82.28
10:53	112.66	111.28	-83.06
10:52	112.66	111.27	-81.41
10:51	112.66	111.27	-81.69
10:50	112.66	111.27	-80.88
10:49	112.66	111.27	-84.23
10:48	112.66	111.27	-84.23
10:47	112.66	111.27	-84.10
10:46	175.61	154.03	-82.82
10:45	175.61	154.03	-81.22
10:44	196.33	165.95	-85.75
10:43	196.33	160.93	-85.78
10:42	196.33	160.93	-85.31
10:41	196.33	156.16	-86.88
10:40	196.33	169.12	-87.51
10:39	196.33	184.86	-87.39
10:38	215.61	191.12	-87.14
10:37	215.61	184.78	-85.01
10:36	15.45	173.57	-40.76
10:35	15.45	163.52	-34.80
10:34	15.45	163.52	-32.43
10:33	15.45	160.39	-27.41
10:32	15.45	160.39	-27.31
10:31	15.45	139.86	-26.11
10:30	15.45	139.86	-25.86
10:29	15.45	123.71	-27.46
10:28	-4.08	123.71	-24.09
10:27	-4.08	126.83	-21.95
10:26	17.72	126.83	-19.06
10:25	17.72	126.83	-18.56
10:24	17.72	126.83	-20.54
10:23	17.72	126.83	-14.08
10:22	17.72	126.83	-14.08
10:21	17.72	126.83	-15.33
10:20	17.72	113.55	-17.72
10:19	17.72	113.55	-17.81
10:18	17.72	113.55	-16.85
10:17	17.72	120.36	-24.80
10:16	17.72	120.36	-25.68
10:15	42.15	120.36	-23.31
10:14	42.15	135.96	-15.58
10:13	42.15	128.44	-14.58
10:12	42.15	128.44	-13.87
10:11	42.15	124.56	-14.81
10:10	42.15	121.43	-16.37
10:09	42.15	121.43	-16.25
10:08	42.15	121.43	-17.47
10:07	42.15	121.43	-16.50
10:06	42.15	118.30	-16.85
10:05	66.90	118.30	-17.66
10:04	66.90	118.30	-20.86
10:03	66.90	105.28	-22.23
10:02	66.90	105.28	-21.92
10:01	66.90	105.28	-21.92
10:00	66.90	112.46	16.48
09:59	66.90	116.20	24.71
09:58	66.90	116.20	33.04
09:57	66.90	125.56	40.41
09:56	66.90	134.92	42.99
09:55	66.90	128.65	42.33
09:54	66.90	134.74	42.11
09:53	66.90	134.74	41.30
09:52	4.30	134.74	35.72
09:51	4.30	123.87	36.09
09:50	28.32	123.87	35.47
09:49	28.32	139.47	35.22
09:48	28.32	139.47	33.01
09:47	75.40	139.47	38.44
09:46	75.40	139.47	37.81
09:45	75.40	139.47	38.59
09:44	75.40	133.65	37.46
09:43	75.40	133.65	37.15
09:42	75.40	133.65	36.81
09:41	75.40	120.26	36.05
09:40	75.40	115.06	29.36
09:39	51.24	107.58	15.30
09:38	51.24	104.45	13.67
09:37	51.24	101.32	12.11
09:36	51.24	101.32	29.73
09:35	51.24	101.32	29.59
09:34	51.24	101.32	28.71
09:33	29.98	47.83	25.86
09:32	-18.97	27.08	1.71
09:31	0.00	11.68	6.54
09:30	0.00	0.00	1.97

大单资金：12.38万元	成交额占比：0.31%
中单资金：128.03万元	成交额占比：3.24%
小单资金：-260.56万元	成交额占比：-6.60%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250801	3.14	0.64%	-120.15	-1800.89	12.38	0.31%	128.03	3.25%	-260.56	-6.60%
20250731	3.12	-1.89%	-1828.10	-2116.21	-1155.52	-17.87%	-400.32	-6.19%	-272.26	-4.21%
20250730	3.18	-0.93%	-943.60	-1186.51	-1053.06	-16.86%	33.81	0.54%	75.65	1.21%
20250729	3.21	0.00%	-435.88	-1099.55	233.30	2.47%	-365.08	-3.86%	-304.10	-3.22%
20250728	3.21	-0.31%	-459.22	-1440.78	162.01	1.88%	-207.39	-2.41%	-413.84	-4.81%
20250725	3.22	0.00%	101.10	-408.81	-302.94	-6.36%	-18.15	-0.38%	422.19	8.86%
20250724	3.22	1.26%	472.16	-50.77	-225.82	-4.46%	490.95	9.70%	207.03	4.09%
20250723	3.18	-0.93%	-1341.94	-286.70	-966.10	-19.16%	-286.96	-5.69%	-88.88	-1.76%
20250722	3.21	0.31%	266.11	592.73	-107.93	-2.19%	275.20	5.58%	98.84	2.00%
20250721	3.20	2.89%	1938.92	-633.79	1193.98	14.28%	159.33	1.91%	585.61	7.00%
20250718	3.11	0.32%	-302.65	-3002.15	55.10	1.68%	-170.07	-5.19%	-187.68	-5.73%
20250717	3.10	-0.32%	-687.00	-2679.01	-461.75	-10.51%	-36.44	-0.83%	-188.81	-4.30%
20250716	3.11	0.00%	85.82	-2276.34	-86.67	-1.95%	41.14	0.93%	131.35	2.96%
20250715	3.11	-2.81%	-1893.06	-2440.44	-1334.45	-16.72%	-387.51	-4.86%	-171.10	-2.14%
20250714	3.20	0.31%	-101.82	-1533.97	-1174.38	-20.99%	383.25	6.85%	689.31	12.32%
20250711	3.19	0.31%	-267.73	415.41	378.24	6.46%	-455.21	-7.77%	-190.76	-3.26%
20250710	3.18	0.63%	-131.84	-397.90	-59.08	-1.65%	-192.80	-5.39%	120.04	3.36%
20250709	3.16	-0.32%	22.12	-197.23	-250.77	-4.85%	236.68	4.58%	36.21	0.70%
20250708	3.17	0.32%	-704.60	1187.83	-427.98	-8.68%	-168.05	-3.41%	-108.57	-2.20%
20250707	3.16	1.28%	2362.59	1562.78	775.00	13.39%	695.48	12.01%	892.11	15.41%
20250704	3.12	-0.32%	-25.42	481.65	-435.07	-10.85%	101.91	2.54%	307.74	7.68%
20250703	3.13	0.00%	-124.22	349.95	141.59	4.66%	-99.27	-3.26%	-166.54	-5.48%
20250702	3.13	1.29%	1346.36	-352.53	1134.29	15.29%	323.82	4.36%	-111.75	-1.51%
20250701	3.09	0.65%	-150.52	-1583.31	-53.03	-1.64%	72.18	2.23%	-169.67	-5.25%
20250630	3.07	-0.65%	-575.50	-1166.81	-306.13	-9.51%	-243.17	-7.55%	-26.20	-0.81%
20250627	3.09	0.00%	-491.93	-924.20	-566.77	-15.51%	15.69	0.43%	59.15	1.62%
20250626	3.09	-0.32%	-814.03	-477.55	-560.89	-18.52%	-45.20	-1.49%	-207.94	-6.87%
20250625	3.10	0.98%	454.30	-230.49	-96.49	-1.90%	222.96	4.39%	327.83	6.46%
20250624	3.07	0.99%	695.08	-430.39	363.47	8.61%	184.56	4.37%	147.05	3.48%
20250623	3.04	1.00%	326.31	-663.31	-63.52	-2.39%	118.70	4.47%	271.13	10.21%

600433冠豪高新大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新小单资金流向：成交单小于1万股或5万元。

　　如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。

600433 冠豪高新	股票行情	DDX数据	超赢数据	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
600433 冠豪高新	十大股东	龙虎榜	个股评级	分红数据	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

600433冠豪高新

600433资金数据 股票资金流向

冠豪高新相关个股

600433
冠豪高新

600433资金数据股票资金流向