| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-659.98 |
-389.95 |
0.00 |
| 14:59 |
-659.98 |
-401.66 |
0.00 |
| 14:58 |
-659.98 |
-401.66 |
0.00 |
| 14:57 |
-659.98 |
-401.66 |
0.00 |
| 14:56 |
-659.98 |
-407.35 |
0.00 |
| 14:55 |
-659.98 |
-418.51 |
0.00 |
| 14:54 |
-659.98 |
-418.51 |
0.00 |
| 14:53 |
-659.98 |
-418.51 |
0.00 |
| 14:52 |
-659.98 |
-412.51 |
0.00 |
| 14:51 |
-614.83 |
-409.50 |
0.00 |
| 14:50 |
-614.83 |
-417.00 |
0.00 |
| 14:49 |
-614.83 |
-423.02 |
0.00 |
| 14:48 |
-614.83 |
-431.20 |
0.00 |
| 14:47 |
-614.83 |
-437.22 |
0.00 |
| 14:46 |
-614.83 |
-437.22 |
0.00 |
| 14:45 |
-614.83 |
-446.78 |
0.00 |
| 14:44 |
-560.84 |
-422.08 |
0.00 |
| 14:43 |
-560.84 |
-396.62 |
0.00 |
| 14:42 |
-560.84 |
-392.61 |
0.00 |
| 14:41 |
-560.84 |
-392.61 |
0.00 |
| 14:40 |
-406.94 |
-310.65 |
0.00 |
| 14:39 |
-406.94 |
-250.37 |
0.00 |
| 14:38 |
-406.94 |
-250.37 |
0.00 |
| 14:37 |
-406.94 |
-259.46 |
0.00 |
| 14:36 |
-406.94 |
-259.46 |
0.00 |
| 14:35 |
-406.94 |
-259.46 |
0.00 |
| 14:34 |
-438.39 |
-259.46 |
0.00 |
| 14:33 |
-438.39 |
-262.49 |
0.00 |
| 14:32 |
-438.39 |
-262.49 |
0.00 |
| 14:31 |
-438.39 |
-262.49 |
0.00 |
| 14:30 |
-438.39 |
-262.49 |
0.00 |
| 14:29 |
-438.39 |
-262.49 |
0.00 |
| 14:28 |
-438.39 |
-269.10 |
0.00 |
| 14:27 |
-438.39 |
-269.10 |
0.00 |
| 14:26 |
-438.39 |
-284.25 |
0.00 |
| 14:25 |
-438.39 |
-284.25 |
0.00 |
| 14:24 |
-344.77 |
-254.41 |
0.00 |
| 14:23 |
-344.77 |
-241.59 |
0.00 |
| 14:22 |
-344.77 |
-241.59 |
0.00 |
| 14:21 |
-344.77 |
-241.59 |
0.00 |
| 14:20 |
-344.77 |
-241.59 |
0.00 |
| 14:19 |
-344.77 |
-241.59 |
0.00 |
| 14:18 |
-344.77 |
-241.59 |
0.00 |
| 14:17 |
-344.77 |
-241.59 |
0.00 |
| 14:16 |
-344.77 |
-241.59 |
0.00 |
| 14:15 |
-344.77 |
-241.59 |
0.00 |
| 14:14 |
-344.77 |
-241.59 |
0.00 |
| 14:13 |
-344.77 |
-241.59 |
0.00 |
| 14:12 |
-344.77 |
-241.59 |
0.00 |
| 14:11 |
-344.77 |
-241.59 |
0.00 |
| 14:10 |
-344.77 |
-241.59 |
0.00 |
| 14:09 |
-344.77 |
-241.59 |
0.00 |
| 14:08 |
-344.77 |
-241.59 |
0.00 |
| 14:07 |
-344.77 |
-241.59 |
0.00 |
| 14:06 |
-344.77 |
-241.59 |
0.00 |
| 14:05 |
-344.77 |
-241.59 |
0.00 |
| 14:04 |
-344.77 |
-241.59 |
0.00 |
| 14:03 |
-344.77 |
-241.59 |
0.00 |
| 14:02 |
-344.77 |
-241.59 |
0.00 |
| 14:01 |
-344.77 |
-236.74 |
0.00 |
| 14:00 |
-344.77 |
-236.74 |
0.00 |
| 13:59 |
-344.77 |
-239.80 |
0.00 |
| 13:58 |
-344.77 |
-237.04 |
0.00 |
| 13:57 |
-344.77 |
-237.04 |
0.00 |
| 13:56 |
-344.77 |
-230.09 |
0.00 |
| 13:55 |
-344.77 |
-235.40 |
0.00 |
| 13:54 |
-344.77 |
-235.40 |
0.00 |
| 13:53 |
-344.77 |
-235.40 |
0.00 |
| 13:52 |
-344.77 |
-235.40 |
0.00 |
| 13:51 |
-344.77 |
-235.40 |
0.00 |
| 13:50 |
-344.77 |
-231.18 |
0.00 |
| 13:49 |
-344.77 |
-231.18 |
0.00 |
| 13:48 |
-344.77 |
-231.18 |
0.00 |
| 13:47 |
-344.77 |
-238.55 |
0.00 |
| 13:46 |
-344.77 |
-238.55 |
0.00 |
| 13:45 |
-344.77 |
-238.55 |
0.00 |
| 13:44 |
-344.77 |
-238.55 |
0.00 |
| 13:43 |
-344.77 |
-232.70 |
0.00 |
| 13:42 |
-344.77 |
-228.27 |
0.00 |
| 13:41 |
-344.77 |
-224.85 |
0.00 |
| 13:40 |
-309.14 |
-213.97 |
0.00 |
| 13:39 |
-309.14 |
-217.45 |
0.00 |
| 13:38 |
-309.14 |
-214.33 |
0.00 |
| 13:37 |
-309.14 |
-214.33 |
0.00 |
| 13:36 |
-309.14 |
-214.33 |
0.00 |
| 13:35 |
-309.14 |
-217.36 |
0.00 |
| 13:34 |
-309.14 |
-217.36 |
0.00 |
| 13:33 |
-309.14 |
-220.39 |
0.00 |
| 13:32 |
-309.14 |
-220.39 |
0.00 |
| 13:31 |
-309.14 |
-224.39 |
0.00 |
| 13:30 |
-309.14 |
-224.39 |
0.00 |
| 13:29 |
-309.14 |
-224.39 |
0.00 |
| 13:28 |
-309.14 |
-227.42 |
0.00 |
| 13:27 |
-309.14 |
-227.42 |
0.00 |
| 13:26 |
-309.14 |
-227.42 |
0.00 |
| 13:25 |
-309.14 |
-227.42 |
0.00 |
| 13:24 |
-309.14 |
-227.42 |
0.00 |
| 13:23 |
-309.14 |
-227.42 |
0.00 |
| 13:22 |
-309.14 |
-227.42 |
0.00 |
| 13:21 |
-240.12 |
-217.21 |
0.00 |
| 13:20 |
-240.12 |
-217.21 |
0.00 |
| 13:19 |
-240.12 |
-212.67 |
0.00 |
| 13:18 |
-240.12 |
-201.88 |
0.00 |
| 13:17 |
-240.12 |
-198.46 |
0.00 |
| 13:16 |
-240.12 |
-198.46 |
0.00 |
| 13:15 |
-240.12 |
-198.46 |
0.00 |
| 13:14 |
-240.12 |
-198.46 |
0.00 |
| 13:13 |
-240.12 |
-198.46 |
0.00 |
| 13:12 |
-240.12 |
-198.46 |
0.00 |
| 13:11 |
-240.12 |
-198.46 |
0.00 |
| 13:10 |
-240.12 |
-198.46 |
0.00 |
| 13:09 |
-240.12 |
-198.46 |
0.00 |
| 13:08 |
-240.12 |
-198.46 |
0.00 |
| 13:07 |
-240.12 |
-205.82 |
0.00 |
| 13:06 |
-240.12 |
-205.82 |
0.00 |
| 13:05 |
-240.12 |
-205.82 |
0.00 |
| 13:04 |
-240.12 |
-205.82 |
0.00 |
| 13:03 |
-240.12 |
-205.82 |
0.00 |
| 13:02 |
-240.12 |
-205.82 |
0.00 |
| 13:01 |
-240.12 |
-179.91 |
0.00 |
| 11:30 |
-121.67 |
-151.82 |
0.00 |
| 11:29 |
-121.67 |
-151.82 |
0.00 |
| 11:28 |
-121.67 |
-151.82 |
0.00 |
| 11:27 |
-121.67 |
-152.60 |
0.00 |
| 11:26 |
-121.67 |
-152.60 |
0.00 |
| 11:25 |
-121.67 |
-152.60 |
0.00 |
| 11:24 |
-121.67 |
-152.60 |
0.00 |
| 11:23 |
-121.67 |
-152.60 |
0.00 |
| 11:22 |
-121.67 |
-152.60 |
0.00 |
| 11:21 |
-121.67 |
-152.60 |
0.00 |
| 11:20 |
-121.67 |
-152.60 |
0.00 |
| 11:19 |
-121.67 |
-152.60 |
0.00 |
| 11:18 |
-121.67 |
-152.60 |
0.00 |
| 11:17 |
-121.67 |
-152.60 |
0.00 |
| 11:16 |
-121.67 |
-152.60 |
0.00 |
| 11:15 |
-121.67 |
-152.60 |
0.00 |
| 11:14 |
-121.67 |
-152.60 |
0.00 |
| 11:13 |
-121.67 |
-139.87 |
0.00 |
| 11:12 |
-121.67 |
-139.87 |
0.00 |
| 11:11 |
-121.67 |
-139.87 |
0.00 |
| 11:10 |
-121.67 |
-132.84 |
0.00 |
| 11:09 |
-121.67 |
-128.91 |
0.00 |
| 11:08 |
-121.67 |
-131.95 |
0.00 |
| 11:07 |
-121.67 |
-117.54 |
0.00 |
| 11:06 |
-121.67 |
-117.54 |
0.00 |
| 11:05 |
-91.37 |
-117.54 |
0.00 |
| 11:04 |
-91.37 |
-114.36 |
0.00 |
| 11:03 |
-91.37 |
-114.36 |
0.00 |
| 11:02 |
-91.37 |
-104.27 |
0.00 |
| 11:01 |
-91.37 |
-104.27 |
0.00 |
| 11:00 |
-91.37 |
-104.27 |
0.00 |
| 10:59 |
-91.37 |
-104.27 |
0.00 |
| 10:58 |
-91.37 |
-97.90 |
0.00 |
| 10:57 |
-91.37 |
-97.90 |
0.00 |
| 10:56 |
-91.37 |
-97.90 |
0.00 |
| 10:55 |
-91.37 |
-91.84 |
0.00 |
| 10:54 |
-91.37 |
-91.84 |
0.00 |
| 10:53 |
-91.37 |
-91.84 |
0.00 |
| 10:52 |
-91.37 |
-91.84 |
0.00 |
| 10:51 |
-91.37 |
-83.78 |
0.00 |
| 10:50 |
-91.37 |
-83.78 |
0.00 |
| 10:49 |
-91.37 |
-86.82 |
0.00 |
| 10:48 |
-91.37 |
-86.82 |
0.00 |
| 10:47 |
-91.37 |
-86.82 |
0.00 |
| 10:46 |
-91.37 |
-86.82 |
0.00 |
| 10:45 |
-91.37 |
-86.82 |
0.00 |
| 10:44 |
-91.37 |
-86.82 |
0.00 |
| 10:43 |
-91.37 |
-91.81 |
0.00 |
| 10:42 |
-91.37 |
-91.81 |
0.00 |
| 10:41 |
-91.37 |
-91.81 |
0.00 |
| 10:40 |
-91.37 |
-91.81 |
0.00 |
| 10:39 |
-91.37 |
-91.81 |
0.00 |
| 10:38 |
-91.37 |
-101.20 |
0.00 |
| 10:37 |
-91.37 |
-106.77 |
0.00 |
| 10:36 |
-91.37 |
-106.77 |
0.00 |
| 10:35 |
26.81 |
-49.89 |
0.00 |
| 10:34 |
26.81 |
-40.07 |
0.00 |
| 10:33 |
26.81 |
-40.07 |
0.00 |
| 10:32 |
26.81 |
-40.07 |
0.00 |
| 10:31 |
26.81 |
-40.07 |
0.00 |
| 10:30 |
26.81 |
-40.07 |
0.00 |
| 10:29 |
26.81 |
-40.07 |
0.00 |
| 10:28 |
26.81 |
-40.07 |
0.00 |
| 10:27 |
26.81 |
-40.07 |
0.00 |
| 10:26 |
26.81 |
-30.01 |
0.00 |
| 10:25 |
26.81 |
-30.01 |
0.00 |
| 10:24 |
57.34 |
-42.42 |
0.00 |
| 10:23 |
57.34 |
-41.04 |
0.00 |
| 10:22 |
57.34 |
-41.04 |
0.00 |
| 10:21 |
57.34 |
-37.99 |
0.00 |
| 10:20 |
57.34 |
-37.99 |
0.00 |
| 10:19 |
57.34 |
-37.99 |
0.00 |
| 10:18 |
57.34 |
-37.99 |
0.00 |
| 10:17 |
57.34 |
-0.47 |
0.00 |
| 10:16 |
57.34 |
-1.16 |
0.00 |
| 10:15 |
57.34 |
1.89 |
0.00 |
| 10:14 |
57.34 |
1.89 |
0.00 |
| 10:13 |
57.34 |
1.89 |
0.00 |
| 10:12 |
57.34 |
-11.41 |
0.00 |
| 10:11 |
57.34 |
-11.41 |
0.00 |
| 10:10 |
57.34 |
9.12 |
0.00 |
| 10:09 |
57.34 |
9.12 |
0.00 |
| 10:08 |
57.34 |
9.12 |
0.00 |
| 10:07 |
57.34 |
9.12 |
0.00 |
| 10:06 |
57.34 |
9.12 |
0.00 |
| 10:05 |
57.34 |
17.78 |
0.00 |
| 10:04 |
57.34 |
47.64 |
0.00 |
| 10:03 |
57.34 |
47.64 |
0.00 |
| 10:02 |
57.34 |
47.64 |
0.00 |
| 10:01 |
0.00 |
-16.93 |
0.00 |
| 10:00 |
0.00 |
-11.12 |
0.00 |
| 09:59 |
0.00 |
-0.09 |
0.00 |
| 09:58 |
0.00 |
-0.09 |
0.00 |
| 09:57 |
0.00 |
-0.09 |
0.00 |
| 09:56 |
0.00 |
-0.09 |
0.00 |
| 09:55 |
0.00 |
-0.09 |
0.00 |
| 09:54 |
0.00 |
6.33 |
0.00 |
| 09:53 |
0.00 |
14.45 |
0.00 |
| 09:52 |
0.00 |
14.45 |
0.00 |
| 09:51 |
0.00 |
3.77 |
0.00 |
| 09:50 |
0.00 |
13.80 |
0.00 |
| 09:49 |
0.00 |
13.80 |
0.00 |
| 09:48 |
0.00 |
71.75 |
0.00 |
| 09:47 |
0.00 |
68.23 |
0.00 |
| 09:46 |
0.00 |
68.23 |
0.00 |
| 09:45 |
0.00 |
68.23 |
0.00 |
| 09:44 |
0.00 |
68.23 |
0.00 |
| 09:43 |
0.00 |
68.23 |
0.00 |
| 09:42 |
0.00 |
68.23 |
0.00 |
| 09:41 |
0.00 |
68.23 |
0.00 |
| 09:40 |
0.00 |
62.13 |
0.00 |
| 09:39 |
0.00 |
62.13 |
0.00 |
| 09:38 |
0.00 |
95.19 |
0.00 |
| 09:37 |
0.00 |
99.86 |
0.00 |
| 09:36 |
0.00 |
99.86 |
0.00 |
| 09:35 |
0.00 |
92.45 |
0.00 |
| 09:34 |
0.00 |
92.45 |
0.00 |
| 09:33 |
0.00 |
86.33 |
0.00 |
| 09:32 |
0.00 |
69.49 |
0.00 |
| 09:31 |
0.00 |
56.83 |
0.00 |
| 09:30 |
0.00 |
5.87 |
0.00 |
|
| 大单资金：-659.98万元 |
成交额占比：-20.54% |
| 中单资金：-389.95万元 |
成交额占比：-12.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.01 |
-0.99% |
-1136.16 |
-1722.06 |
-659.98 |
-20.54% |
-389.95 |
-12.13% |
-86.23 |
-2.68% |
| 20250429 |
3.04 |
0.33% |
74.11 |
-1391.50 |
182.32 |
6.27% |
-53.29 |
-1.83% |
-54.92 |
-1.89% |
| 20250428 |
3.03 |
-1.94% |
-1659.93 |
-1258.50 |
-717.66 |
-18.42% |
-463.30 |
-11.89% |
-478.97 |
-12.29% |
| 20250425 |
3.09 |
0.00% |
-151.50 |
-640.92 |
-108.10 |
-2.94% |
-49.69 |
-1.35% |
6.29 |
0.17% |
| 20250424 |
3.09 |
-0.64% |
-639.18 |
-830.39 |
-418.64 |
-10.07% |
-119.07 |
-2.86% |
-101.47 |
-2.44% |
| 20250423 |
3.11 |
-0.64% |
-1077.25 |
670.45 |
-329.42 |
-7.10% |
-410.47 |
-8.85% |
-337.36 |
-7.27% |
| 20250422 |
3.13 |
-0.32% |
-43.97 |
1090.98 |
315.32 |
5.08% |
-425.80 |
-6.86% |
66.51 |
1.07% |
| 20250421 |
3.14 |
2.28% |
103.19 |
437.45 |
-100.08 |
-1.69% |
429.87 |
7.26% |
-226.60 |
-3.83% |
| 20250418 |
3.07 |
-1.60% |
-1357.75 |
1279.42 |
-297.57 |
-7.02% |
-569.67 |
-13.45% |
-490.51 |
-11.58% |
| 20250417 |
3.12 |
1.96% |
1989.11 |
716.01 |
1082.20 |
15.86% |
754.74 |
11.06% |
152.17 |
2.23% |
| 20250416 |
3.06 |
-2.86% |
-2187.92 |
-742.82 |
91.11 |
1.05% |
-485.88 |
-5.61% |
-1793.15 |
-20.70% |
| 20250415 |
3.15 |
-5.69% |
-2138.42 |
-393.56 |
-338.21 |
-2.10% |
-495.45 |
-3.08% |
-1304.76 |
-8.12% |
| 20250414 |
3.34 |
1.21% |
694.35 |
35.33 |
741.89 |
11.63% |
81.70 |
1.28% |
-129.24 |
-2.03% |
| 20250411 |
3.30 |
-2.08% |
-1397.78 |
-1451.56 |
-860.98 |
-12.93% |
18.71 |
0.28% |
-555.51 |
-8.34% |
| 20250410 |
3.37 |
1.81% |
106.46 |
-592.13 |
-376.63 |
-3.66% |
629.88 |
6.12% |
-146.79 |
-1.43% |
| 20250409 |
3.31 |
6.43% |
991.01 |
-321.74 |
440.37 |
3.80% |
411.74 |
3.56% |
138.90 |
1.20% |
| 20250408 |
3.11 |
0.65% |
134.31 |
-381.29 |
90.68 |
1.24% |
307.57 |
4.20% |
-263.94 |
-3.61% |
| 20250407 |
3.09 |
-9.91% |
-1663.50 |
-1309.94 |
-745.00 |
-11.24% |
-354.91 |
-5.36% |
-563.59 |
-8.51% |
| 20250403 |
3.43 |
0.29% |
615.01 |
-555.68 |
-1.55 |
-0.03% |
455.29 |
10.15% |
161.27 |
3.59% |
| 20250402 |
3.42 |
-0.29% |
-751.20 |
-776.53 |
-106.24 |
-3.08% |
-401.54 |
-11.63% |
-243.42 |
-7.05% |
| 20250401 |
3.43 |
2.69% |
441.70 |
-298.21 |
380.82 |
5.79% |
-60.97 |
-0.93% |
121.85 |
1.85% |
| 20250331 |
3.34 |
-2.34% |
-1287.30 |
-652.37 |
-837.97 |
-16.64% |
-370.02 |
-7.35% |
-79.31 |
-1.57% |
| 20250328 |
3.42 |
-0.58% |
-654.95 |
-176.75 |
9.26 |
0.20% |
-604.60 |
-12.97% |
-59.61 |
-1.28% |
| 20250327 |
3.44 |
-0.86% |
-169.94 |
-308.36 |
-222.40 |
-4.43% |
-6.39 |
-0.13% |
58.85 |
1.17% |
| 20250326 |
3.47 |
0.87% |
799.99 |
-423.60 |
372.08 |
6.89% |
25.96 |
0.48% |
401.95 |
7.45% |
| 20250325 |
3.44 |
2.08% |
661.61 |
-1772.69 |
26.66 |
0.40% |
490.88 |
7.45% |
144.07 |
2.19% |
| 20250324 |
3.37 |
-1.46% |
-1297.71 |
-518.68 |
-362.35 |
-6.82% |
-476.34 |
-8.96% |
-459.02 |
-8.64% |
| 20250321 |
3.42 |
0.88% |
-260.97 |
67.47 |
-122.35 |
-1.64% |
73.52 |
0.98% |
-212.14 |
-2.84% |
| 20250320 |
3.39 |
0.00% |
-1248.50 |
676.36 |
-337.64 |
-7.53% |
-485.72 |
-10.83% |
-425.14 |
-9.48% |
| 20250319 |
3.39 |
-0.88% |
-1767.42 |
835.01 |
-977.01 |
-16.81% |
-622.39 |
-10.71% |
-168.02 |
-2.89% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
