| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-1327.41 |
-3175.47 |
0.00 |
| 14:59 |
-1223.31 |
-3111.38 |
0.00 |
| 14:58 |
-1223.31 |
-3111.38 |
0.00 |
| 14:57 |
-1223.31 |
-3111.38 |
0.00 |
| 14:56 |
-1199.78 |
-3036.91 |
0.00 |
| 14:55 |
-1199.78 |
-3015.40 |
0.00 |
| 14:54 |
-1199.78 |
-3007.38 |
0.00 |
| 14:53 |
-1199.78 |
-2993.92 |
0.00 |
| 14:52 |
-1174.41 |
-2986.70 |
0.00 |
| 14:51 |
-1174.41 |
-2976.81 |
0.00 |
| 14:50 |
-1174.41 |
-2953.91 |
0.00 |
| 14:49 |
-1174.41 |
-2912.96 |
0.00 |
| 14:48 |
-1174.41 |
-2895.20 |
0.00 |
| 14:47 |
-1174.41 |
-2868.09 |
0.00 |
| 14:46 |
-1174.41 |
-2863.79 |
0.00 |
| 14:45 |
-1174.41 |
-2860.32 |
0.00 |
| 14:44 |
-1174.41 |
-2825.73 |
0.00 |
| 14:43 |
-1143.18 |
-2818.79 |
0.00 |
| 14:42 |
-1070.18 |
-2804.91 |
0.00 |
| 14:41 |
-1070.18 |
-2797.97 |
0.00 |
| 14:40 |
-1070.18 |
-2787.17 |
0.00 |
| 14:39 |
-1038.95 |
-2765.76 |
0.00 |
| 14:38 |
-1016.74 |
-2747.41 |
0.00 |
| 14:37 |
-1016.74 |
-2734.74 |
0.00 |
| 14:36 |
-1016.74 |
-2713.92 |
0.00 |
| 14:35 |
-1016.74 |
-2665.55 |
0.00 |
| 14:34 |
-995.92 |
-2656.95 |
0.00 |
| 14:33 |
-995.92 |
-2644.31 |
0.00 |
| 14:32 |
-907.75 |
-2574.74 |
0.00 |
| 14:31 |
-907.75 |
-2537.13 |
0.00 |
| 14:30 |
-907.75 |
-2464.71 |
0.00 |
| 14:29 |
-855.00 |
-2414.53 |
0.00 |
| 14:28 |
-646.18 |
-2360.23 |
0.00 |
| 14:27 |
-498.04 |
-2274.97 |
0.00 |
| 14:26 |
-783.34 |
-2243.81 |
0.00 |
| 14:25 |
-644.54 |
-2218.13 |
0.00 |
| 14:24 |
-1624.77 |
-2242.46 |
0.00 |
| 14:23 |
-1624.77 |
-2212.51 |
0.00 |
| 14:22 |
-1697.12 |
-2230.94 |
0.00 |
| 14:21 |
-1664.59 |
-2235.46 |
0.00 |
| 14:20 |
-1680.03 |
-2241.43 |
0.00 |
| 14:19 |
-1727.47 |
-2307.84 |
0.00 |
| 14:18 |
-1680.45 |
-2423.87 |
0.00 |
| 14:17 |
-1751.87 |
-2444.00 |
0.00 |
| 14:16 |
-1577.74 |
-2325.19 |
0.00 |
| 14:15 |
-1750.49 |
-2321.92 |
0.00 |
| 14:14 |
-1634.76 |
-2211.69 |
0.00 |
| 14:13 |
-1413.40 |
-2211.87 |
0.00 |
| 14:12 |
-1437.93 |
-2388.36 |
0.00 |
| 14:11 |
-967.53 |
-2227.21 |
0.00 |
| 14:10 |
-905.42 |
-2178.42 |
0.00 |
| 14:09 |
-732.23 |
-2107.01 |
0.00 |
| 14:08 |
-529.58 |
-1986.01 |
0.00 |
| 14:07 |
-463.65 |
-1846.10 |
0.00 |
| 14:06 |
459.37 |
-1603.51 |
0.00 |
| 14:05 |
554.79 |
-1568.29 |
0.00 |
| 14:04 |
554.79 |
-1521.59 |
0.00 |
| 14:03 |
637.79 |
-1501.52 |
0.00 |
| 14:02 |
674.30 |
-1484.90 |
0.00 |
| 14:01 |
705.53 |
-1477.96 |
0.00 |
| 14:00 |
705.53 |
-1471.02 |
0.00 |
| 13:59 |
705.53 |
-1455.89 |
0.00 |
| 13:58 |
705.53 |
-1438.54 |
0.00 |
| 13:57 |
705.53 |
-1408.14 |
0.00 |
| 13:56 |
705.53 |
-1397.24 |
0.00 |
| 13:55 |
705.53 |
-1379.58 |
0.00 |
| 13:54 |
806.85 |
-1346.27 |
0.00 |
| 13:53 |
806.85 |
-1287.38 |
0.00 |
| 13:52 |
806.85 |
-1280.44 |
0.00 |
| 13:51 |
827.67 |
-1241.93 |
0.00 |
| 13:50 |
858.90 |
-1182.07 |
0.00 |
| 13:49 |
1161.07 |
-1072.83 |
0.00 |
| 13:48 |
1238.17 |
-964.46 |
0.00 |
| 13:47 |
1238.17 |
-948.29 |
0.00 |
| 13:46 |
1258.99 |
-919.25 |
0.00 |
| 13:45 |
1258.99 |
-868.24 |
0.00 |
| 13:44 |
1381.48 |
-835.14 |
0.00 |
| 13:43 |
1381.48 |
-792.42 |
0.00 |
| 13:42 |
1437.00 |
-747.14 |
0.00 |
| 13:41 |
1546.10 |
-704.21 |
0.00 |
| 13:40 |
1605.09 |
-647.51 |
0.00 |
| 13:39 |
1768.18 |
-592.90 |
0.00 |
| 13:38 |
2031.38 |
-501.50 |
0.00 |
| 13:37 |
2052.51 |
-462.88 |
0.00 |
| 13:36 |
2115.84 |
-396.81 |
0.00 |
| 13:35 |
2345.66 |
-323.73 |
0.00 |
| 13:34 |
2370.64 |
-226.85 |
0.00 |
| 13:33 |
2370.64 |
-136.73 |
0.00 |
| 13:32 |
2497.89 |
3.77 |
0.00 |
| 13:31 |
4510.87 |
382.76 |
0.00 |
| 13:30 |
4935.29 |
497.41 |
0.00 |
| 13:29 |
5230.21 |
606.05 |
0.00 |
| 13:28 |
5674.26 |
779.76 |
0.00 |
| 13:27 |
6031.07 |
965.79 |
0.00 |
| 13:26 |
3428.48 |
1177.21 |
0.00 |
| 13:25 |
3313.83 |
1131.71 |
0.00 |
| 13:24 |
3426.41 |
1095.40 |
0.00 |
| 13:23 |
3153.23 |
927.66 |
0.00 |
| 13:22 |
2888.66 |
885.41 |
0.00 |
| 13:21 |
2564.70 |
874.51 |
0.00 |
| 13:20 |
2360.56 |
885.65 |
0.00 |
| 13:19 |
1832.81 |
773.35 |
0.00 |
| 13:18 |
1746.21 |
641.83 |
0.00 |
| 13:17 |
1697.55 |
650.36 |
0.00 |
| 13:16 |
1697.55 |
652.07 |
0.00 |
| 13:15 |
1729.95 |
646.12 |
0.00 |
| 13:14 |
1754.35 |
728.17 |
0.00 |
| 13:13 |
1692.56 |
574.43 |
0.00 |
| 13:12 |
1811.28 |
483.38 |
0.00 |
| 13:11 |
1678.00 |
300.01 |
0.00 |
| 13:10 |
1525.90 |
162.14 |
0.00 |
| 13:09 |
1435.90 |
160.48 |
0.00 |
| 13:08 |
1449.46 |
147.50 |
0.00 |
| 13:07 |
1147.13 |
-28.26 |
0.00 |
| 13:06 |
1098.52 |
-45.61 |
0.00 |
| 13:05 |
1098.52 |
-36.10 |
0.00 |
| 13:04 |
998.55 |
-46.98 |
0.00 |
| 13:03 |
998.55 |
-51.66 |
0.00 |
| 13:02 |
998.55 |
-37.83 |
0.00 |
| 13:01 |
1059.00 |
-31.17 |
0.00 |
| 11:30 |
297.97 |
-92.37 |
0.00 |
| 11:29 |
297.97 |
-82.95 |
0.00 |
| 11:28 |
297.97 |
-86.25 |
0.00 |
| 11:27 |
277.90 |
-86.25 |
0.00 |
| 11:26 |
277.90 |
-76.86 |
0.00 |
| 11:25 |
277.90 |
-65.80 |
0.00 |
| 11:24 |
277.90 |
-52.09 |
0.00 |
| 11:23 |
277.90 |
-41.25 |
0.00 |
| 11:22 |
277.90 |
-41.25 |
0.00 |
| 11:21 |
277.90 |
-41.25 |
0.00 |
| 11:20 |
277.90 |
-41.25 |
0.00 |
| 11:19 |
277.90 |
-41.25 |
0.00 |
| 11:18 |
277.90 |
-41.25 |
0.00 |
| 11:17 |
277.90 |
-45.31 |
0.00 |
| 11:16 |
277.90 |
-45.31 |
0.00 |
| 11:15 |
277.90 |
-45.31 |
0.00 |
| 11:14 |
277.90 |
-45.31 |
0.00 |
| 11:13 |
277.90 |
-45.31 |
0.00 |
| 11:12 |
277.90 |
-45.31 |
0.00 |
| 11:11 |
277.90 |
-45.31 |
0.00 |
| 11:10 |
277.90 |
-66.88 |
0.00 |
| 11:09 |
277.90 |
-66.88 |
0.00 |
| 11:08 |
277.90 |
-66.88 |
0.00 |
| 11:07 |
277.90 |
-85.34 |
0.00 |
| 11:06 |
277.90 |
-71.21 |
0.00 |
| 11:05 |
277.90 |
-66.47 |
0.00 |
| 11:04 |
277.90 |
-66.47 |
0.00 |
| 11:03 |
277.90 |
-79.72 |
0.00 |
| 11:02 |
196.78 |
-93.84 |
0.00 |
| 11:01 |
196.78 |
-93.84 |
0.00 |
| 11:00 |
196.78 |
-93.84 |
0.00 |
| 10:59 |
196.78 |
-93.84 |
0.00 |
| 10:58 |
196.78 |
-93.84 |
0.00 |
| 10:57 |
196.78 |
-93.84 |
0.00 |
| 10:56 |
196.78 |
-93.84 |
0.00 |
| 10:55 |
196.78 |
-93.84 |
0.00 |
| 10:54 |
196.78 |
-93.84 |
0.00 |
| 10:53 |
196.78 |
-93.84 |
0.00 |
| 10:52 |
196.78 |
-93.84 |
0.00 |
| 10:51 |
174.66 |
-93.84 |
0.00 |
| 10:50 |
174.66 |
-90.69 |
0.00 |
| 10:49 |
174.66 |
-90.69 |
0.00 |
| 10:48 |
174.66 |
-95.61 |
0.00 |
| 10:47 |
174.66 |
-99.56 |
0.00 |
| 10:46 |
379.76 |
-77.98 |
0.00 |
| 10:45 |
379.76 |
-77.98 |
0.00 |
| 10:44 |
379.76 |
-77.98 |
0.00 |
| 10:43 |
379.76 |
-74.83 |
0.00 |
| 10:42 |
379.76 |
-74.83 |
0.00 |
| 10:41 |
379.76 |
-74.83 |
0.00 |
| 10:40 |
379.76 |
-74.83 |
0.00 |
| 10:39 |
379.76 |
-74.83 |
0.00 |
| 10:38 |
379.76 |
-74.83 |
0.00 |
| 10:37 |
379.76 |
-74.83 |
0.00 |
| 10:36 |
379.76 |
-74.83 |
0.00 |
| 10:35 |
379.76 |
-84.31 |
0.00 |
| 10:34 |
379.76 |
-80.28 |
0.00 |
| 10:33 |
379.76 |
-80.28 |
0.00 |
| 10:32 |
348.26 |
-80.28 |
0.00 |
| 10:31 |
348.26 |
-62.35 |
0.00 |
| 10:30 |
348.26 |
-62.35 |
0.00 |
| 10:29 |
348.26 |
-68.65 |
0.00 |
| 10:28 |
294.14 |
-65.51 |
0.00 |
| 10:27 |
294.14 |
-65.51 |
0.00 |
| 10:26 |
294.14 |
-65.51 |
0.00 |
| 10:25 |
325.54 |
-71.81 |
0.00 |
| 10:24 |
325.54 |
-67.10 |
0.00 |
| 10:23 |
325.54 |
-67.10 |
0.00 |
| 10:22 |
325.54 |
-67.10 |
0.00 |
| 10:21 |
325.54 |
-77.40 |
0.00 |
| 10:20 |
325.54 |
-85.55 |
0.00 |
| 10:19 |
325.54 |
-91.77 |
0.00 |
| 10:18 |
325.54 |
-84.14 |
0.00 |
| 10:17 |
325.54 |
-75.11 |
0.00 |
| 10:16 |
325.54 |
-16.02 |
0.00 |
| 10:15 |
325.54 |
-20.23 |
0.00 |
| 10:14 |
325.54 |
-20.23 |
0.00 |
| 10:13 |
325.54 |
-27.25 |
0.00 |
| 10:12 |
325.54 |
-17.70 |
0.00 |
| 10:11 |
325.54 |
7.26 |
0.00 |
| 10:10 |
325.54 |
22.57 |
0.00 |
| 10:09 |
425.36 |
34.32 |
0.00 |
| 10:08 |
519.19 |
38.90 |
0.00 |
| 10:07 |
519.19 |
38.90 |
0.00 |
| 10:06 |
519.19 |
38.90 |
0.00 |
| 10:05 |
519.19 |
35.73 |
0.00 |
| 10:04 |
519.19 |
35.73 |
0.00 |
| 10:03 |
519.19 |
45.21 |
0.00 |
| 10:02 |
472.04 |
45.21 |
0.00 |
| 10:01 |
413.13 |
67.81 |
0.00 |
| 10:00 |
413.13 |
72.93 |
0.00 |
| 09:59 |
413.13 |
72.93 |
0.00 |
| 09:58 |
413.13 |
85.57 |
0.00 |
| 09:57 |
413.13 |
93.33 |
0.00 |
| 09:56 |
413.13 |
125.20 |
0.00 |
| 09:55 |
413.13 |
125.20 |
0.00 |
| 09:54 |
361.52 |
135.27 |
0.00 |
| 09:53 |
361.52 |
131.65 |
0.00 |
| 09:52 |
385.35 |
131.65 |
0.00 |
| 09:51 |
440.89 |
183.91 |
0.00 |
| 09:50 |
440.89 |
174.37 |
0.00 |
| 09:49 |
624.79 |
162.28 |
0.00 |
| 09:48 |
624.79 |
166.31 |
0.00 |
| 09:47 |
624.79 |
102.89 |
0.00 |
| 09:46 |
624.79 |
106.18 |
0.00 |
| 09:45 |
657.13 |
90.79 |
0.00 |
| 09:44 |
594.93 |
104.87 |
0.00 |
| 09:43 |
594.93 |
91.25 |
0.00 |
| 09:42 |
574.77 |
84.16 |
0.00 |
| 09:41 |
448.74 |
131.04 |
0.00 |
| 09:40 |
358.46 |
225.10 |
0.00 |
| 09:39 |
342.85 |
255.28 |
0.00 |
| 09:38 |
186.23 |
149.80 |
0.00 |
| 09:37 |
190.07 |
99.32 |
0.00 |
| 09:36 |
158.27 |
75.15 |
0.00 |
| 09:35 |
83.88 |
60.06 |
0.00 |
| 09:34 |
83.88 |
52.16 |
0.00 |
| 09:33 |
6.15 |
9.62 |
0.00 |
| 09:32 |
27.88 |
-13.95 |
0.00 |
| 09:31 |
0.00 |
-9.42 |
0.00 |
| 09:30 |
0.00 |
32.89 |
0.00 |
|
| 大单资金：-1327.41万元 |
成交额占比：-3.13% |
| 中单资金：-3175.47万元 |
成交额占比：-7.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
3.47 |
10.16% |
-5926.79 |
-1900.94 |
-1327.41 |
-3.13% |
-3175.47 |
-7.49% |
-1423.91 |
-3.36% |
| 20250912 |
3.15 |
1.94% |
4372.55 |
-2079.61 |
1883.81 |
15.50% |
1616.72 |
13.30% |
872.02 |
7.17% |
| 20250911 |
3.09 |
0.65% |
-27.98 |
-3535.16 |
-383.74 |
-7.29% |
203.73 |
3.87% |
152.03 |
2.89% |
| 20250910 |
3.07 |
-0.32% |
-736.73 |
-3524.51 |
-597.30 |
-14.79% |
-31.64 |
-0.78% |
-107.79 |
-2.67% |
| 20250909 |
3.08 |
-0.32% |
-1227.83 |
-4425.27 |
-1476.30 |
-30.26% |
156.92 |
3.22% |
91.55 |
1.88% |
| 20250908 |
3.09 |
0.32% |
-1574.33 |
-3575.47 |
-1506.08 |
-20.03% |
-88.87 |
-1.18% |
20.62 |
0.27% |
| 20250905 |
3.08 |
0.00% |
598.12 |
-2365.81 |
428.26 |
8.89% |
135.13 |
2.81% |
34.73 |
0.72% |
| 20250904 |
3.08 |
0.33% |
-174.82 |
-2816.90 |
-373.09 |
-6.15% |
175.61 |
2.89% |
22.66 |
0.37% |
| 20250903 |
3.07 |
-2.23% |
-1836.08 |
-3285.85 |
-1498.06 |
-22.85% |
-189.52 |
-2.89% |
-148.50 |
-2.27% |
| 20250902 |
3.14 |
0.32% |
-605.73 |
-3481.33 |
-626.50 |
-9.78% |
372.56 |
5.81% |
-351.79 |
-5.49% |
| 20250901 |
3.13 |
0.00% |
-761.24 |
-3421.89 |
-296.42 |
-5.24% |
-126.82 |
-2.24% |
-338.00 |
-5.97% |
| 20250829 |
3.13 |
0.00% |
-246.16 |
-3007.49 |
-22.83 |
-0.47% |
-185.49 |
-3.78% |
-37.84 |
-0.77% |
| 20250828 |
3.13 |
-0.63% |
-2213.32 |
-4073.49 |
-842.04 |
-10.41% |
-543.22 |
-6.71% |
-828.06 |
-10.23% |
| 20250827 |
3.15 |
-1.56% |
-3937.11 |
-3241.27 |
-1693.54 |
-20.93% |
-1487.67 |
-18.39% |
-755.90 |
-9.34% |
| 20250826 |
3.20 |
0.31% |
-425.27 |
-651.94 |
-567.06 |
-7.91% |
-154.35 |
-2.15% |
296.14 |
4.13% |
| 20250825 |
3.19 |
0.63% |
284.15 |
-86.18 |
117.98 |
1.53% |
65.16 |
0.84% |
101.01 |
1.31% |
| 20250822 |
3.17 |
0.00% |
-2167.59 |
-1268.57 |
-1088.83 |
-15.35% |
-740.65 |
-10.44% |
-338.11 |
-4.77% |
| 20250821 |
3.17 |
0.00% |
144.76 |
-1390.51 |
-9.82 |
-0.15% |
-57.35 |
-0.87% |
211.93 |
3.23% |
| 20250820 |
3.17 |
0.96% |
1378.17 |
-2722.73 |
895.79 |
15.34% |
153.06 |
2.62% |
329.32 |
5.64% |
| 20250819 |
3.14 |
0.32% |
-307.24 |
-4300.74 |
-1.30 |
-0.02% |
-175.21 |
-3.06% |
-130.73 |
-2.29% |
| 20250818 |
3.13 |
0.32% |
-1223.40 |
-6265.06 |
-1064.41 |
-15.02% |
13.57 |
0.19% |
-172.56 |
-2.43% |
| 20250815 |
3.12 |
0.32% |
-1769.95 |
-5128.32 |
-1210.77 |
-18.27% |
-77.71 |
-1.17% |
-481.47 |
-7.27% |
| 20250814 |
3.11 |
-1.27% |
-2406.31 |
-3957.86 |
-1342.04 |
-22.38% |
-871.36 |
-14.53% |
-192.91 |
-3.22% |
| 20250813 |
3.15 |
-0.32% |
-1327.43 |
-3011.75 |
-682.22 |
-13.30% |
-308.84 |
-6.02% |
-336.37 |
-6.56% |
| 20250812 |
3.16 |
-0.94% |
-1799.64 |
-2473.72 |
-1965.62 |
-39.47% |
64.46 |
1.29% |
101.52 |
2.04% |
| 20250811 |
3.19 |
0.63% |
728.31 |
-485.76 |
72.33 |
1.59% |
212.57 |
4.66% |
443.41 |
9.73% |
| 20250808 |
3.17 |
0.32% |
515.29 |
-1240.81 |
-40.31 |
-0.75% |
442.73 |
8.22% |
112.87 |
2.10% |
| 20250807 |
3.16 |
-0.63% |
-300.80 |
-1188.12 |
-395.93 |
-7.83% |
149.19 |
2.95% |
-54.06 |
-1.07% |
| 20250806 |
3.18 |
0.32% |
670.39 |
-1947.71 |
-144.19 |
-4.58% |
383.11 |
12.17% |
431.47 |
13.71% |
| 20250805 |
3.17 |
1.28% |
614.32 |
-2856.58 |
22.34 |
0.53% |
444.54 |
10.56% |
147.44 |
3.50% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
