| 600210紫江企业 今日实时资金流向 |
| 15:00 |
-38.91 |
-229.25 |
319.63 |
| 14:59 |
-38.91 |
-249.17 |
296.05 |
| 14:58 |
-38.91 |
-249.17 |
296.05 |
| 14:57 |
-38.91 |
-249.17 |
296.05 |
| 14:56 |
-38.91 |
-263.55 |
276.40 |
| 14:55 |
-38.91 |
-255.09 |
278.68 |
| 14:54 |
-38.91 |
-232.09 |
273.12 |
| 14:53 |
-38.91 |
-232.09 |
275.48 |
| 14:52 |
-38.91 |
-226.05 |
290.65 |
| 14:51 |
-4.83 |
-233.25 |
302.22 |
| 14:50 |
-4.83 |
-243.70 |
285.08 |
| 14:49 |
-4.83 |
-226.44 |
278.15 |
| 14:48 |
-4.83 |
-228.03 |
267.57 |
| 14:47 |
-4.83 |
-225.60 |
267.18 |
| 14:46 |
-4.83 |
-262.77 |
236.61 |
| 14:45 |
-4.83 |
-264.50 |
216.98 |
| 14:44 |
-4.83 |
-264.50 |
201.95 |
| 14:43 |
-4.83 |
-270.48 |
173.77 |
| 14:42 |
-4.83 |
-259.14 |
173.33 |
| 14:41 |
-4.83 |
-253.10 |
163.91 |
| 14:40 |
-4.83 |
-247.07 |
168.35 |
| 14:39 |
-4.83 |
-239.89 |
191.61 |
| 14:38 |
133.03 |
-227.90 |
198.14 |
| 14:37 |
133.03 |
-227.90 |
204.95 |
| 14:36 |
204.14 |
-206.69 |
284.60 |
| 14:35 |
204.14 |
-206.69 |
289.85 |
| 14:34 |
204.14 |
-189.72 |
285.60 |
| 14:33 |
204.14 |
-143.66 |
277.24 |
| 14:32 |
204.14 |
-137.61 |
287.25 |
| 14:31 |
204.14 |
-137.61 |
296.10 |
| 14:30 |
204.14 |
-144.34 |
296.09 |
| 14:29 |
204.14 |
-150.25 |
292.55 |
| 14:28 |
204.14 |
-156.02 |
287.64 |
| 14:27 |
204.14 |
-155.74 |
281.94 |
| 14:26 |
204.14 |
-155.74 |
290.07 |
| 14:25 |
251.08 |
-151.21 |
295.10 |
| 14:24 |
251.08 |
-146.32 |
298.55 |
| 14:23 |
251.08 |
-131.79 |
310.64 |
| 14:22 |
251.08 |
-128.92 |
325.18 |
| 14:21 |
251.08 |
-134.40 |
327.34 |
| 14:20 |
251.08 |
-133.47 |
324.95 |
| 14:19 |
251.08 |
-133.47 |
322.71 |
| 14:18 |
251.08 |
-129.23 |
310.45 |
| 14:17 |
251.08 |
-135.07 |
318.37 |
| 14:16 |
251.08 |
-141.06 |
325.07 |
| 14:15 |
251.08 |
-135.01 |
325.06 |
| 14:14 |
251.08 |
-117.22 |
332.32 |
| 14:13 |
251.08 |
-117.22 |
338.29 |
| 14:12 |
251.08 |
-134.89 |
343.90 |
| 14:11 |
251.08 |
-141.52 |
351.67 |
| 14:10 |
282.04 |
-146.64 |
362.76 |
| 14:09 |
282.04 |
-153.71 |
365.49 |
| 14:08 |
282.04 |
-159.47 |
371.82 |
| 14:07 |
282.04 |
-164.88 |
378.45 |
| 14:06 |
282.04 |
-141.05 |
386.37 |
| 14:05 |
282.04 |
-129.81 |
391.55 |
| 14:04 |
282.04 |
-129.81 |
403.74 |
| 14:03 |
282.04 |
-120.15 |
407.41 |
| 14:02 |
339.00 |
-126.07 |
410.86 |
| 14:01 |
339.00 |
-111.58 |
411.22 |
| 14:00 |
339.00 |
-145.94 |
397.66 |
| 13:59 |
339.00 |
-139.89 |
401.83 |
| 13:58 |
339.00 |
-139.89 |
413.28 |
| 13:57 |
339.00 |
-139.89 |
432.10 |
| 13:56 |
339.00 |
-139.89 |
438.23 |
| 13:55 |
339.00 |
-139.89 |
449.76 |
| 13:54 |
339.00 |
-139.89 |
464.54 |
| 13:53 |
339.00 |
-139.89 |
472.47 |
| 13:52 |
339.00 |
-139.89 |
490.78 |
| 13:51 |
339.00 |
-132.75 |
489.91 |
| 13:50 |
339.00 |
-132.75 |
486.15 |
| 13:49 |
339.00 |
-145.80 |
458.25 |
| 13:48 |
339.00 |
-162.24 |
458.45 |
| 13:47 |
339.00 |
-171.83 |
443.81 |
| 13:46 |
339.00 |
-171.83 |
449.57 |
| 13:45 |
339.00 |
-171.83 |
454.68 |
| 13:44 |
339.00 |
-183.37 |
453.16 |
| 13:43 |
339.00 |
-203.34 |
448.69 |
| 13:42 |
339.00 |
-211.76 |
427.08 |
| 13:41 |
339.00 |
-211.76 |
421.89 |
| 13:40 |
339.00 |
-219.83 |
417.28 |
| 13:39 |
339.00 |
-220.48 |
416.78 |
| 13:38 |
339.00 |
-220.48 |
416.48 |
| 13:37 |
339.00 |
-220.48 |
407.05 |
| 13:36 |
339.00 |
-220.48 |
394.30 |
| 13:35 |
339.00 |
-220.48 |
385.08 |
| 13:34 |
339.00 |
-243.09 |
378.59 |
| 13:33 |
339.00 |
-243.09 |
379.09 |
| 13:32 |
339.00 |
-243.09 |
383.48 |
| 13:31 |
339.00 |
-243.09 |
381.82 |
| 13:30 |
339.00 |
-249.50 |
386.78 |
| 13:29 |
339.00 |
-249.50 |
379.51 |
| 13:28 |
339.00 |
-268.87 |
371.23 |
| 13:27 |
339.00 |
-268.87 |
337.37 |
| 13:26 |
379.54 |
-268.87 |
321.68 |
| 13:25 |
488.11 |
-240.03 |
327.43 |
| 13:24 |
488.11 |
-240.03 |
326.63 |
| 13:23 |
444.85 |
-249.11 |
325.04 |
| 13:22 |
444.85 |
-249.11 |
321.14 |
| 13:21 |
444.85 |
-249.11 |
321.72 |
| 13:20 |
444.85 |
-249.11 |
326.75 |
| 13:19 |
444.85 |
-242.92 |
326.17 |
| 13:18 |
444.85 |
-225.98 |
358.68 |
| 13:17 |
444.85 |
-218.77 |
354.92 |
| 13:16 |
444.85 |
-218.77 |
355.49 |
| 13:15 |
444.85 |
-218.77 |
354.48 |
| 13:14 |
396.98 |
-218.77 |
350.87 |
| 13:13 |
396.98 |
-218.77 |
348.63 |
| 13:12 |
343.85 |
-218.77 |
336.57 |
| 13:11 |
343.85 |
-212.71 |
344.21 |
| 13:10 |
343.85 |
-212.71 |
349.98 |
| 13:09 |
343.85 |
-206.87 |
355.17 |
| 13:08 |
343.85 |
-206.87 |
362.81 |
| 13:07 |
343.85 |
-206.87 |
366.05 |
| 13:06 |
343.85 |
-206.87 |
371.97 |
| 13:05 |
343.85 |
-206.87 |
376.29 |
| 13:04 |
343.85 |
-206.87 |
386.59 |
| 13:03 |
343.85 |
-215.74 |
383.13 |
| 13:02 |
343.85 |
-215.74 |
358.83 |
| 13:01 |
343.85 |
-209.69 |
354.13 |
| 11:30 |
377.59 |
-185.48 |
356.50 |
| 11:29 |
377.59 |
-173.80 |
361.69 |
| 11:28 |
377.59 |
-167.75 |
373.15 |
| 11:27 |
412.32 |
-167.75 |
379.78 |
| 11:26 |
412.32 |
-161.68 |
390.25 |
| 11:25 |
412.32 |
-161.68 |
398.70 |
| 11:24 |
412.32 |
-155.62 |
408.01 |
| 11:23 |
412.32 |
-155.62 |
414.79 |
| 11:22 |
412.32 |
-155.62 |
416.45 |
| 11:21 |
412.32 |
-148.40 |
423.74 |
| 11:20 |
412.32 |
-148.40 |
426.84 |
| 11:19 |
412.32 |
-148.40 |
421.55 |
| 11:18 |
412.32 |
-148.40 |
420.61 |
| 11:17 |
412.32 |
-148.40 |
417.72 |
| 11:16 |
412.32 |
-148.40 |
420.02 |
| 11:15 |
448.42 |
-126.74 |
422.90 |
| 11:14 |
448.42 |
-126.74 |
420.52 |
| 11:13 |
448.42 |
-126.74 |
413.58 |
| 11:12 |
448.42 |
-126.74 |
404.03 |
| 11:11 |
448.42 |
-133.97 |
398.39 |
| 11:10 |
448.42 |
-147.42 |
397.73 |
| 11:09 |
448.42 |
-147.42 |
393.46 |
| 11:08 |
448.42 |
-147.42 |
391.43 |
| 11:07 |
448.42 |
-169.11 |
389.63 |
| 11:06 |
448.42 |
-169.11 |
383.33 |
| 11:05 |
498.88 |
-164.05 |
376.53 |
| 11:04 |
498.88 |
-158.77 |
378.70 |
| 11:03 |
498.88 |
-158.77 |
380.42 |
| 11:02 |
498.88 |
-158.77 |
382.59 |
| 11:01 |
498.88 |
-166.01 |
399.07 |
| 11:00 |
498.88 |
-166.01 |
410.12 |
| 10:59 |
498.88 |
-174.92 |
418.58 |
| 10:58 |
498.88 |
-174.92 |
427.40 |
| 10:57 |
498.88 |
-174.92 |
427.32 |
| 10:56 |
498.88 |
-174.92 |
432.23 |
| 10:55 |
498.88 |
-174.92 |
437.07 |
| 10:54 |
498.88 |
-174.92 |
433.96 |
| 10:53 |
498.88 |
-174.92 |
435.40 |
| 10:52 |
498.88 |
-174.92 |
436.04 |
| 10:51 |
498.88 |
-160.46 |
437.05 |
| 10:50 |
498.88 |
-160.46 |
440.09 |
| 10:49 |
498.88 |
-160.46 |
435.52 |
| 10:48 |
498.88 |
-160.46 |
433.49 |
| 10:47 |
498.88 |
-145.98 |
442.03 |
| 10:46 |
498.88 |
-145.98 |
448.03 |
| 10:45 |
498.88 |
-138.74 |
461.14 |
| 10:44 |
498.88 |
-112.60 |
440.28 |
| 10:43 |
498.88 |
-90.88 |
440.42 |
| 10:42 |
518.23 |
-76.48 |
438.75 |
| 10:41 |
518.23 |
-76.48 |
450.90 |
| 10:40 |
518.23 |
-76.48 |
472.18 |
| 10:39 |
518.23 |
-76.48 |
467.77 |
| 10:38 |
569.20 |
-76.48 |
464.65 |
| 10:37 |
648.84 |
-76.48 |
457.61 |
| 10:36 |
648.84 |
-69.24 |
456.66 |
| 10:35 |
648.84 |
-69.24 |
458.46 |
| 10:34 |
648.84 |
-69.24 |
456.14 |
| 10:33 |
648.84 |
-69.24 |
459.97 |
| 10:32 |
648.84 |
-69.24 |
461.99 |
| 10:31 |
648.84 |
-81.85 |
453.21 |
| 10:30 |
648.84 |
-89.10 |
451.90 |
| 10:29 |
648.84 |
-89.10 |
453.56 |
| 10:28 |
648.84 |
-96.50 |
453.99 |
| 10:27 |
648.84 |
-96.50 |
443.33 |
| 10:26 |
648.84 |
-96.50 |
438.83 |
| 10:25 |
438.37 |
-179.27 |
366.57 |
| 10:24 |
438.37 |
-179.27 |
366.28 |
| 10:23 |
394.99 |
-179.27 |
333.81 |
| 10:22 |
394.99 |
-173.50 |
329.46 |
| 10:21 |
394.99 |
-162.74 |
330.40 |
| 10:20 |
394.99 |
-162.74 |
326.20 |
| 10:19 |
394.99 |
-180.31 |
323.45 |
| 10:18 |
394.99 |
-151.39 |
352.08 |
| 10:17 |
394.99 |
-151.39 |
353.31 |
| 10:16 |
394.99 |
-177.06 |
332.55 |
| 10:15 |
394.99 |
-177.06 |
328.93 |
| 10:14 |
394.99 |
-170.55 |
326.47 |
| 10:13 |
467.29 |
-156.02 |
342.80 |
| 10:12 |
467.29 |
-156.02 |
347.06 |
| 10:11 |
467.29 |
-148.79 |
356.60 |
| 10:10 |
467.29 |
-148.79 |
358.48 |
| 10:09 |
467.29 |
-132.59 |
362.88 |
| 10:08 |
467.29 |
-165.24 |
360.71 |
| 10:07 |
467.29 |
-174.09 |
361.50 |
| 10:06 |
467.29 |
-177.20 |
263.37 |
| 10:05 |
467.29 |
-181.55 |
262.85 |
| 10:04 |
467.29 |
-181.55 |
257.50 |
| 10:03 |
467.29 |
-181.55 |
245.50 |
| 10:02 |
503.43 |
-181.55 |
244.34 |
| 10:01 |
503.43 |
-194.86 |
269.64 |
| 10:00 |
503.43 |
-194.86 |
273.03 |
| 09:59 |
397.80 |
-180.42 |
282.77 |
| 09:58 |
397.80 |
-179.50 |
284.77 |
| 09:57 |
397.80 |
-156.43 |
320.68 |
| 09:56 |
397.80 |
-136.67 |
392.07 |
| 09:55 |
397.80 |
-136.67 |
415.96 |
| 09:54 |
397.80 |
-151.13 |
411.55 |
| 09:53 |
334.61 |
-148.61 |
400.19 |
| 09:52 |
334.61 |
-124.49 |
411.31 |
| 09:51 |
283.28 |
-106.30 |
418.45 |
| 09:50 |
283.28 |
-103.77 |
410.06 |
| 09:49 |
167.40 |
-111.73 |
395.24 |
| 09:48 |
99.57 |
-135.10 |
366.11 |
| 09:47 |
58.68 |
-183.01 |
317.75 |
| 09:46 |
19.13 |
-152.67 |
310.99 |
| 09:45 |
19.13 |
-156.33 |
297.62 |
| 09:44 |
112.75 |
-142.89 |
346.54 |
| 09:43 |
112.75 |
-124.99 |
342.57 |
| 09:42 |
112.75 |
-142.77 |
306.56 |
| 09:41 |
112.75 |
-184.79 |
284.77 |
| 09:40 |
112.75 |
-177.04 |
254.41 |
| 09:39 |
112.75 |
-137.88 |
291.57 |
| 09:38 |
112.75 |
-134.35 |
261.14 |
| 09:37 |
112.75 |
-134.35 |
280.44 |
| 09:36 |
112.75 |
-134.35 |
279.36 |
| 09:35 |
112.75 |
-95.82 |
277.19 |
| 09:34 |
112.75 |
-68.14 |
262.85 |
| 09:33 |
112.75 |
-62.45 |
223.61 |
| 09:32 |
33.82 |
-52.98 |
195.81 |
| 09:31 |
33.82 |
-61.23 |
45.03 |
| 09:30 |
0.00 |
-26.67 |
3.73 |
|
| 大单资金：-38.91万元 |
成交额占比：-0.41% |
| 中单资金：-229.25万元 |
成交额占比：-2.39% |
| 小单资金：319.63万元 |
成交额占比：3.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
7.19 |
0.00% |
51.47 |
-2102.97 |
-38.91 |
-0.41% |
-229.25 |
-2.39% |
319.63 |
3.33% |
| 20251212 |
7.19 |
0.00% |
-294.42 |
-3123.76 |
152.09 |
1.32% |
109.16 |
0.94% |
-555.67 |
-4.81% |
| 20251211 |
7.19 |
-0.96% |
-2209.53 |
-2712.95 |
-147.37 |
-1.38% |
-956.72 |
-8.97% |
-1105.44 |
-10.36% |
| 20251210 |
7.26 |
-0.14% |
-1344.78 |
-3459.11 |
-578.09 |
-5.86% |
-563.14 |
-5.71% |
-203.55 |
-2.06% |
| 20251209 |
7.27 |
-1.22% |
-3639.55 |
-3538.10 |
-1490.69 |
-12.57% |
-1159.52 |
-9.78% |
-989.34 |
-8.34% |
| 20251208 |
7.36 |
-0.27% |
-1560.64 |
-2389.05 |
-1059.70 |
-7.41% |
112.67 |
0.79% |
-613.61 |
-4.29% |
| 20251205 |
7.38 |
1.10% |
3452.32 |
-1198.22 |
562.90 |
4.20% |
761.14 |
5.68% |
2128.28 |
15.88% |
| 20251204 |
7.30 |
-0.54% |
-2048.96 |
-946.09 |
-893.53 |
-8.27% |
-1069.57 |
-9.90% |
-85.86 |
-0.79% |
| 20251203 |
7.34 |
-0.41% |
-605.22 |
-1155.09 |
-657.08 |
-6.58% |
-522.56 |
-5.23% |
574.42 |
5.75% |
| 20251202 |
7.37 |
0.41% |
947.99 |
-2112.48 |
-341.64 |
-2.69% |
434.59 |
3.42% |
855.04 |
6.72% |
| 20251201 |
7.34 |
0.82% |
435.31 |
-2344.70 |
131.13 |
0.80% |
-71.86 |
-0.44% |
376.04 |
2.28% |
| 20251128 |
7.28 |
0.41% |
225.57 |
-2167.00 |
815.03 |
7.01% |
-504.20 |
-4.33% |
-85.26 |
-0.73% |
| 20251127 |
7.25 |
-0.28% |
-917.57 |
-2965.24 |
-1102.53 |
-8.88% |
-514.46 |
-4.15% |
699.42 |
5.64% |
| 20251126 |
7.27 |
-0.82% |
-3254.34 |
-2114.58 |
-1614.47 |
-11.13% |
-826.46 |
-5.70% |
-813.41 |
-5.61% |
| 20251125 |
7.33 |
1.52% |
2539.77 |
-1908.10 |
-573.86 |
-2.98% |
2528.36 |
13.15% |
585.27 |
3.04% |
| 20251124 |
7.22 |
1.40% |
1679.90 |
-2968.00 |
308.83 |
1.59% |
1444.70 |
7.45% |
-73.63 |
-0.38% |
| 20251121 |
7.12 |
-3.78% |
-5302.05 |
-5704.83 |
16.79 |
0.05% |
-1775.55 |
-5.38% |
-3543.29 |
-10.73% |
| 20251120 |
7.40 |
0.41% |
755.63 |
-7999.27 |
-251.87 |
-1.26% |
280.61 |
1.40% |
726.89 |
3.63% |
| 20251119 |
7.37 |
-0.94% |
-3271.14 |
-3800.03 |
-1407.99 |
-7.38% |
-1029.70 |
-5.39% |
-833.45 |
-4.37% |
| 20251118 |
7.44 |
-3.75% |
-13848.39 |
-3050.93 |
-1633.76 |
-3.63% |
-3056.47 |
-6.79% |
-9158.16 |
-20.34% |
| 20251117 |
7.73 |
-1.40% |
-5187.59 |
-2473.61 |
-2428.00 |
-9.72% |
-1875.40 |
-7.51% |
-884.19 |
-3.54% |
| 20251114 |
7.84 |
-2.00% |
-7083.50 |
-2934.74 |
-2277.65 |
-7.42% |
-1797.72 |
-5.85% |
-3008.13 |
-9.79% |
| 20251113 |
8.00 |
3.23% |
7628.92 |
248.56 |
3947.37 |
8.71% |
1810.43 |
4.00% |
1871.12 |
4.13% |
| 20251112 |
7.75 |
-1.15% |
-3138.57 |
-1821.22 |
-658.89 |
-3.24% |
-1711.76 |
-8.42% |
-767.92 |
-3.78% |
| 20251111 |
7.84 |
0.26% |
-522.96 |
33.23 |
-1056.44 |
-5.40% |
210.59 |
1.08% |
322.89 |
1.65% |
| 20251110 |
7.82 |
-0.64% |
-5980.88 |
-1314.45 |
-2889.13 |
-11.32% |
-2163.90 |
-8.48% |
-927.85 |
-3.64% |
| 20251107 |
7.87 |
1.29% |
2747.68 |
-2480.39 |
905.65 |
3.12% |
1259.75 |
4.35% |
582.28 |
2.01% |
| 20251106 |
7.77 |
1.30% |
2573.81 |
-6822.77 |
1877.59 |
7.34% |
8.02 |
0.03% |
688.20 |
2.69% |
| 20251105 |
7.67 |
1.46% |
1853.18 |
-8445.94 |
1195.56 |
4.19% |
310.98 |
1.09% |
346.64 |
1.21% |
| 20251104 |
7.56 |
-1.56% |
-9741.02 |
-7300.67 |
-2404.12 |
-7.07% |
-2715.07 |
-7.98% |
-4621.83 |
-13.59% |
600210紫江企业 大单资金流向：成交单大于等于6万股或者30万元以上。
600210紫江企业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600210紫江企业 小单资金流向：成交单小于1万股或5万元。
如何看紫江企业[600210]资金流向的流入和流出呢？什么是紫江企业[600210]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫江企业[600210]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫江企业[600210]资金流向的计算方法不同，所以数据会有不一致的情况。
|
