| 002096易普力 今日实时资金流向 |
| 15:00 |
421.87 |
-1083.47 |
-485.53 |
| 14:59 |
471.69 |
-1074.61 |
-483.60 |
| 14:58 |
471.69 |
-1074.61 |
-483.60 |
| 14:57 |
471.69 |
-1074.61 |
-483.18 |
| 14:56 |
471.69 |
-1090.10 |
-501.03 |
| 14:55 |
471.69 |
-1067.65 |
-499.53 |
| 14:54 |
388.86 |
-1070.42 |
-503.26 |
| 14:53 |
388.86 |
-984.46 |
-524.73 |
| 14:52 |
468.12 |
-958.60 |
-557.36 |
| 14:51 |
513.98 |
-891.26 |
-576.37 |
| 14:50 |
467.21 |
-867.12 |
-614.49 |
| 14:49 |
381.50 |
-821.79 |
-617.25 |
| 14:48 |
381.50 |
-777.69 |
-620.15 |
| 14:47 |
381.50 |
-722.26 |
-629.53 |
| 14:46 |
381.50 |
-714.11 |
-627.33 |
| 14:45 |
375.15 |
-623.17 |
-592.00 |
| 14:44 |
375.15 |
-602.49 |
-594.64 |
| 14:43 |
422.21 |
-523.56 |
-596.57 |
| 14:42 |
422.21 |
-486.81 |
-582.90 |
| 14:41 |
422.21 |
-483.77 |
-580.00 |
| 14:40 |
422.21 |
-490.14 |
-584.70 |
| 14:39 |
422.21 |
-481.56 |
-589.96 |
| 14:38 |
422.21 |
-476.44 |
-592.73 |
| 14:37 |
422.21 |
-491.66 |
-595.65 |
| 14:36 |
422.21 |
-494.43 |
-594.28 |
| 14:35 |
422.21 |
-474.68 |
-589.17 |
| 14:34 |
422.21 |
-474.68 |
-588.35 |
| 14:33 |
422.21 |
-485.75 |
-588.08 |
| 14:32 |
331.54 |
-463.40 |
-582.43 |
| 14:31 |
331.54 |
-464.37 |
-590.72 |
| 14:30 |
331.54 |
-485.08 |
-591.28 |
| 14:29 |
331.54 |
-500.56 |
-584.91 |
| 14:28 |
331.54 |
-465.95 |
-557.60 |
| 14:27 |
331.54 |
-460.71 |
-542.69 |
| 14:26 |
331.54 |
-452.56 |
-541.04 |
| 14:25 |
331.54 |
-452.56 |
-543.81 |
| 14:24 |
331.54 |
-434.06 |
-535.53 |
| 14:23 |
331.54 |
-425.49 |
-525.99 |
| 14:22 |
331.54 |
-425.49 |
-520.33 |
| 14:21 |
331.54 |
-425.49 |
-510.66 |
| 14:20 |
331.54 |
-390.77 |
-498.63 |
| 14:19 |
331.54 |
-382.07 |
-499.46 |
| 14:18 |
331.54 |
-382.07 |
-502.37 |
| 14:17 |
331.54 |
-343.61 |
-484.81 |
| 14:16 |
331.54 |
-339.73 |
-498.25 |
| 14:15 |
363.10 |
-331.85 |
-484.27 |
| 14:14 |
363.10 |
-324.24 |
-483.31 |
| 14:13 |
363.10 |
-314.98 |
-481.25 |
| 14:12 |
363.10 |
-314.98 |
-475.99 |
| 14:11 |
363.10 |
-328.83 |
-467.42 |
| 14:10 |
363.10 |
-389.32 |
-472.97 |
| 14:09 |
363.10 |
-350.66 |
-453.23 |
| 14:08 |
363.10 |
-353.70 |
-454.48 |
| 14:07 |
363.10 |
-340.45 |
-444.12 |
| 14:06 |
363.10 |
-331.47 |
-451.86 |
| 14:05 |
363.10 |
-331.47 |
-449.66 |
| 14:04 |
363.10 |
-337.40 |
-454.76 |
| 14:03 |
363.10 |
-330.37 |
-449.66 |
| 14:02 |
363.10 |
-338.11 |
-487.82 |
| 14:01 |
363.10 |
-290.88 |
-497.61 |
| 14:00 |
363.10 |
-289.52 |
-450.89 |
| 13:59 |
363.10 |
-284.28 |
-449.93 |
| 13:58 |
363.10 |
-262.07 |
-439.59 |
| 13:57 |
363.10 |
-252.54 |
-433.93 |
| 13:56 |
363.10 |
-260.14 |
-443.06 |
| 13:55 |
363.10 |
-260.14 |
-439.19 |
| 13:54 |
363.10 |
-274.63 |
-446.10 |
| 13:53 |
363.10 |
-284.85 |
-454.51 |
| 13:52 |
363.10 |
-291.75 |
-443.89 |
| 13:51 |
363.10 |
-298.37 |
-468.02 |
| 13:50 |
363.10 |
-317.25 |
-471.19 |
| 13:49 |
363.10 |
-317.40 |
-475.33 |
| 13:48 |
363.10 |
-401.54 |
-491.32 |
| 13:47 |
394.01 |
-308.23 |
-476.29 |
| 13:46 |
394.01 |
-293.74 |
-471.19 |
| 13:45 |
428.31 |
-133.38 |
-396.47 |
| 13:44 |
428.31 |
-133.38 |
-393.15 |
| 13:43 |
428.31 |
-133.39 |
-377.93 |
| 13:42 |
428.31 |
-124.67 |
-371.56 |
| 13:41 |
428.31 |
-124.67 |
-364.37 |
| 13:40 |
428.31 |
-118.59 |
-340.31 |
| 13:39 |
428.31 |
-104.35 |
-349.17 |
| 13:38 |
428.31 |
-99.23 |
-343.08 |
| 13:37 |
428.31 |
-71.67 |
-326.89 |
| 13:36 |
428.31 |
-69.88 |
-335.63 |
| 13:35 |
428.31 |
-157.41 |
-332.30 |
| 13:34 |
428.31 |
-220.02 |
-345.32 |
| 13:33 |
428.31 |
-218.64 |
-333.85 |
| 13:32 |
459.01 |
-172.93 |
-296.47 |
| 13:31 |
459.01 |
-166.69 |
-283.32 |
| 13:30 |
426.86 |
-146.60 |
-267.93 |
| 13:29 |
426.86 |
-139.39 |
-265.58 |
| 13:28 |
426.86 |
-139.39 |
-266.55 |
| 13:27 |
426.86 |
-153.11 |
-276.53 |
| 13:26 |
426.86 |
-168.64 |
-276.69 |
| 13:25 |
426.86 |
-144.95 |
-259.10 |
| 13:24 |
426.86 |
-117.66 |
-241.93 |
| 13:23 |
426.86 |
-80.91 |
-197.84 |
| 13:22 |
426.86 |
-69.80 |
-175.63 |
| 13:21 |
426.86 |
-53.12 |
-167.98 |
| 13:20 |
479.88 |
-53.94 |
-182.01 |
| 13:19 |
479.88 |
-46.86 |
-183.13 |
| 13:18 |
479.88 |
-39.38 |
-188.56 |
| 13:17 |
539.89 |
-5.21 |
-153.00 |
| 13:16 |
539.89 |
64.96 |
-91.85 |
| 13:15 |
539.89 |
76.51 |
-53.74 |
| 13:14 |
539.89 |
83.46 |
-51.51 |
| 13:13 |
539.89 |
76.50 |
-49.71 |
| 13:12 |
539.89 |
76.50 |
-34.40 |
| 13:11 |
539.89 |
65.36 |
-28.27 |
| 13:10 |
539.89 |
65.36 |
-26.88 |
| 13:09 |
539.89 |
65.36 |
-24.52 |
| 13:08 |
539.89 |
89.59 |
-23.82 |
| 13:07 |
539.89 |
89.59 |
-19.92 |
| 13:06 |
539.89 |
62.41 |
-31.63 |
| 13:05 |
539.89 |
69.65 |
-22.58 |
| 13:04 |
539.89 |
69.65 |
-9.07 |
| 13:03 |
539.89 |
69.65 |
-13.39 |
| 13:02 |
582.40 |
120.25 |
22.01 |
| 13:01 |
582.40 |
191.24 |
42.93 |
| 11:30 |
582.40 |
198.22 |
40.83 |
| 11:29 |
582.40 |
190.55 |
34.96 |
| 11:28 |
582.40 |
197.52 |
36.91 |
| 11:27 |
582.40 |
229.74 |
42.62 |
| 11:26 |
582.40 |
245.10 |
42.20 |
| 11:25 |
582.40 |
263.82 |
44.71 |
| 11:24 |
582.40 |
263.82 |
44.29 |
| 11:23 |
582.40 |
265.35 |
38.70 |
| 11:22 |
582.40 |
258.08 |
34.64 |
| 11:21 |
582.40 |
258.08 |
28.63 |
| 11:20 |
582.40 |
258.08 |
26.39 |
| 11:19 |
612.72 |
235.99 |
24.43 |
| 11:18 |
612.72 |
246.75 |
32.96 |
| 11:17 |
612.72 |
269.55 |
48.34 |
| 11:16 |
612.72 |
282.98 |
53.66 |
| 11:15 |
612.72 |
288.01 |
61.49 |
| 11:14 |
612.72 |
278.21 |
64.15 |
| 11:13 |
612.72 |
278.21 |
91.44 |
| 11:12 |
612.72 |
251.74 |
69.44 |
| 11:11 |
612.72 |
258.74 |
70.84 |
| 11:10 |
612.72 |
253.27 |
60.89 |
| 11:09 |
612.72 |
229.04 |
60.46 |
| 11:08 |
643.05 |
221.63 |
91.20 |
| 11:07 |
643.05 |
221.63 |
91.62 |
| 11:06 |
643.05 |
214.35 |
86.02 |
| 11:05 |
643.05 |
231.70 |
92.73 |
| 11:04 |
643.05 |
246.67 |
126.02 |
| 11:03 |
643.05 |
274.65 |
127.14 |
| 11:02 |
643.05 |
267.65 |
145.61 |
| 11:01 |
643.05 |
267.65 |
143.23 |
| 11:00 |
643.05 |
267.65 |
149.53 |
| 10:59 |
643.05 |
267.65 |
155.14 |
| 10:58 |
643.05 |
273.24 |
146.46 |
| 10:57 |
643.05 |
273.24 |
145.47 |
| 10:56 |
643.05 |
280.10 |
144.21 |
| 10:55 |
643.05 |
217.46 |
140.84 |
| 10:54 |
643.05 |
210.30 |
127.82 |
| 10:53 |
676.65 |
232.00 |
117.74 |
| 10:52 |
676.65 |
248.82 |
121.79 |
| 10:51 |
676.65 |
269.28 |
142.96 |
| 10:50 |
676.65 |
276.29 |
146.89 |
| 10:49 |
676.65 |
276.29 |
140.28 |
| 10:48 |
676.65 |
268.29 |
141.83 |
| 10:47 |
676.65 |
254.81 |
137.89 |
| 10:46 |
646.07 |
267.98 |
137.60 |
| 10:45 |
646.07 |
287.05 |
138.30 |
| 10:44 |
646.07 |
267.84 |
133.95 |
| 10:43 |
646.07 |
273.45 |
138.15 |
| 10:42 |
646.07 |
279.06 |
144.04 |
| 10:41 |
646.07 |
281.57 |
138.99 |
| 10:40 |
646.07 |
387.79 |
189.99 |
| 10:39 |
646.07 |
401.81 |
193.63 |
| 10:38 |
646.07 |
430.01 |
195.03 |
| 10:37 |
646.07 |
430.01 |
224.36 |
| 10:36 |
646.07 |
426.35 |
233.63 |
| 10:35 |
646.07 |
406.40 |
229.69 |
| 10:34 |
646.07 |
413.70 |
233.06 |
| 10:33 |
646.07 |
403.58 |
236.00 |
| 10:32 |
646.07 |
403.58 |
227.99 |
| 10:31 |
683.16 |
441.10 |
263.39 |
| 10:30 |
683.16 |
455.16 |
258.88 |
| 10:29 |
683.16 |
465.43 |
267.74 |
| 10:28 |
683.16 |
513.45 |
260.69 |
| 10:27 |
683.16 |
447.62 |
170.22 |
| 10:26 |
732.78 |
382.15 |
56.15 |
| 10:25 |
732.78 |
420.28 |
54.59 |
| 10:24 |
732.78 |
362.27 |
40.51 |
| 10:23 |
732.78 |
303.14 |
75.11 |
| 10:22 |
732.78 |
291.01 |
65.52 |
| 10:21 |
135.91 |
235.77 |
-6.87 |
| 10:20 |
135.91 |
297.60 |
-5.05 |
| 10:19 |
135.91 |
297.30 |
-8.84 |
| 10:18 |
135.91 |
264.76 |
-9.97 |
| 10:17 |
196.00 |
281.30 |
-7.15 |
| 10:16 |
196.00 |
154.98 |
-21.63 |
| 10:15 |
196.00 |
166.90 |
-10.68 |
| 10:14 |
196.00 |
130.47 |
-24.46 |
| 10:13 |
277.83 |
12.05 |
-9.59 |
| 10:12 |
195.82 |
-74.96 |
-8.33 |
| 10:11 |
195.82 |
-75.68 |
-30.30 |
| 10:10 |
195.82 |
-84.52 |
-36.31 |
| 10:09 |
195.82 |
-73.37 |
-43.58 |
| 10:08 |
195.82 |
-88.59 |
-37.86 |
| 10:07 |
195.82 |
-78.28 |
-63.64 |
| 10:06 |
129.98 |
-78.28 |
-58.78 |
| 10:05 |
129.98 |
-58.10 |
-24.66 |
| 10:04 |
129.98 |
-58.10 |
-13.24 |
| 10:03 |
89.19 |
-49.76 |
-12.96 |
| 10:02 |
89.19 |
-30.70 |
-9.91 |
| 10:01 |
89.19 |
-30.70 |
-12.97 |
| 10:00 |
89.19 |
-22.07 |
-17.01 |
| 09:59 |
89.19 |
-10.23 |
-22.73 |
| 09:58 |
89.19 |
-21.10 |
-23.15 |
| 09:57 |
89.19 |
-9.40 |
-19.95 |
| 09:56 |
89.19 |
-18.31 |
-26.23 |
| 09:55 |
89.19 |
-18.31 |
-30.82 |
| 09:54 |
121.44 |
10.31 |
-28.05 |
| 09:53 |
121.44 |
20.18 |
-22.36 |
| 09:52 |
121.44 |
42.01 |
7.81 |
| 09:51 |
121.44 |
57.16 |
2.24 |
| 09:50 |
121.44 |
52.15 |
11.70 |
| 09:49 |
121.44 |
59.09 |
1.40 |
| 09:48 |
121.44 |
66.18 |
-5.15 |
| 09:47 |
121.44 |
78.00 |
26.40 |
| 09:46 |
121.44 |
110.29 |
35.43 |
| 09:45 |
121.44 |
110.29 |
38.63 |
| 09:44 |
121.44 |
88.56 |
18.15 |
| 09:43 |
121.44 |
88.56 |
21.34 |
| 09:42 |
121.44 |
86.06 |
30.67 |
| 09:41 |
121.44 |
80.35 |
54.32 |
| 09:40 |
121.44 |
89.81 |
82.44 |
| 09:39 |
121.44 |
80.47 |
99.27 |
| 09:38 |
121.44 |
89.53 |
102.19 |
| 09:37 |
121.44 |
101.64 |
91.31 |
| 09:36 |
159.31 |
75.86 |
72.37 |
| 09:35 |
159.31 |
110.64 |
91.68 |
| 09:34 |
159.31 |
135.79 |
114.88 |
| 09:33 |
116.81 |
126.97 |
118.51 |
| 09:32 |
45.18 |
84.27 |
67.38 |
| 09:31 |
-40.49 |
65.52 |
20.63 |
| 09:30 |
0.00 |
0.00 |
-13.69 |
|
| 大单资金：421.87万元 |
成交额占比：2.28% |
| 中单资金：-1083.47万元 |
成交额占比：-5.87% |
| 小单资金：-485.53万元 |
成交额占比：-2.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
13.84 |
-0.86% |
-1147.13 |
789.50 |
421.87 |
2.28% |
-1083.47 |
-5.87% |
-485.53 |
-2.63% |
| 20250908 |
13.96 |
3.03% |
4956.84 |
-606.54 |
1510.74 |
6.91% |
2130.54 |
9.75% |
1315.56 |
6.02% |
| 20250905 |
13.55 |
1.27% |
1571.33 |
-3317.95 |
74.23 |
0.72% |
476.24 |
4.62% |
1020.86 |
9.90% |
| 20250904 |
13.38 |
1.06% |
2113.58 |
-2642.78 |
285.41 |
1.85% |
-213.68 |
-1.39% |
2041.85 |
13.25% |
| 20250903 |
13.24 |
-2.86% |
-2811.22 |
-4094.99 |
-1502.75 |
-10.74% |
-1062.04 |
-7.59% |
-246.43 |
-1.76% |
| 20250902 |
13.63 |
-1.59% |
-1034.84 |
-6402.35 |
-974.17 |
-6.80% |
-674.50 |
-4.70% |
613.83 |
4.28% |
| 20250901 |
13.85 |
-0.22% |
-522.58 |
-4682.12 |
-1200.67 |
-7.80% |
-130.23 |
-0.85% |
808.32 |
5.25% |
| 20250829 |
13.88 |
1.54% |
1962.64 |
-6924.20 |
749.40 |
2.80% |
666.59 |
2.49% |
546.65 |
2.04% |
| 20250828 |
13.67 |
0.07% |
-1541.62 |
-8322.51 |
-1166.80 |
-6.83% |
-400.30 |
-2.34% |
25.48 |
0.15% |
| 20250827 |
13.66 |
-3.05% |
-8939.63 |
-5838.78 |
-3810.11 |
-17.11% |
-3841.78 |
-17.25% |
-1287.74 |
-5.78% |
| 20250826 |
14.09 |
0.14% |
2574.28 |
-3286.05 |
746.06 |
3.52% |
300.21 |
1.42% |
1528.01 |
7.22% |
| 20250825 |
14.07 |
-0.42% |
-3978.29 |
-3471.02 |
-3442.75 |
-15.23% |
-915.71 |
-4.05% |
380.17 |
1.68% |
| 20250822 |
14.13 |
-0.28% |
-1566.33 |
-2478.14 |
-648.91 |
-3.76% |
-1179.08 |
-6.84% |
261.66 |
1.52% |
| 20250821 |
14.17 |
0.93% |
1957.76 |
-2377.38 |
1316.93 |
4.87% |
328.11 |
1.21% |
312.72 |
1.16% |
| 20250820 |
14.04 |
0.00% |
-1679.42 |
-5627.32 |
-1257.38 |
-6.70% |
-460.15 |
-2.45% |
38.11 |
0.20% |
| 20250819 |
14.04 |
0.65% |
-457.04 |
-4866.16 |
561.09 |
2.84% |
-963.04 |
-4.87% |
-55.09 |
-0.28% |
| 20250818 |
13.95 |
0.14% |
-916.29 |
-9056.42 |
-2449.87 |
-9.41% |
-626.86 |
-2.41% |
2160.44 |
8.30% |
| 20250815 |
13.93 |
0.51% |
294.59 |
-7077.17 |
-548.15 |
-4.30% |
-243.95 |
-1.91% |
1086.69 |
8.53% |
| 20250814 |
13.86 |
-1.49% |
-4033.91 |
-5118.14 |
-1933.01 |
-10.42% |
-1848.82 |
-9.97% |
-252.08 |
-1.36% |
| 20250813 |
14.07 |
0.36% |
-1009.82 |
-4504.31 |
-496.22 |
-3.29% |
-538.35 |
-3.56% |
24.75 |
0.16% |
| 20250812 |
14.02 |
-1.61% |
-7380.64 |
-6622.78 |
-3629.17 |
-19.47% |
-2922.31 |
-15.68% |
-829.16 |
-4.45% |
| 20250811 |
14.25 |
0.85% |
2166.56 |
-2921.94 |
-470.62 |
-1.83% |
527.36 |
2.06% |
2109.82 |
8.22% |
| 20250808 |
14.13 |
1.73% |
3181.66 |
-2949.29 |
1410.88 |
5.54% |
1972.21 |
7.75% |
-201.43 |
-0.79% |
| 20250807 |
13.89 |
-0.64% |
-3772.78 |
-6148.88 |
-1319.18 |
-6.82% |
-2020.55 |
-10.45% |
-433.05 |
-2.24% |
| 20250806 |
13.98 |
-1.27% |
-5395.56 |
-8631.04 |
-2614.69 |
-11.92% |
-2719.32 |
-12.40% |
-61.55 |
-0.28% |
| 20250805 |
14.16 |
1.29% |
378.07 |
-12355.92 |
71.67 |
0.33% |
-130.52 |
-0.59% |
436.92 |
1.98% |
| 20250804 |
13.98 |
0.65% |
-444.35 |
-13080.20 |
-497.97 |
-2.93% |
-32.50 |
-0.19% |
86.12 |
0.51% |
| 20250801 |
13.89 |
-0.71% |
-3621.61 |
-11873.36 |
-1788.71 |
-9.29% |
-1138.98 |
-5.92% |
-693.92 |
-3.60% |
| 20250731 |
13.99 |
-2.78% |
-6800.18 |
-17289.47 |
-3801.34 |
-10.35% |
-3398.11 |
-9.25% |
399.27 |
1.09% |
| 20250730 |
14.39 |
-4.07% |
-12955.19 |
-21753.38 |
-6339.57 |
-12.33% |
-5752.76 |
-11.19% |
-862.86 |
-1.68% |
002096易普力 大单资金流向：成交单大于等于6万股或者30万元以上。
002096易普力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002096易普力 小单资金流向：成交单小于1万股或5万元。
如何看易普力[002096]资金流向的流入和流出呢？什么是易普力[002096]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易普力[002096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对易普力[002096]资金流向的计算方法不同，所以数据会有不一致的情况。
|
