002251*ST步高 今日实时资金流向 |
15:00 |
-4696.00 |
-5165.98 |
-2192.64 |
14:59 |
-4673.80 |
-5212.58 |
-2202.55 |
14:58 |
-4673.80 |
-5212.58 |
-2202.55 |
14:57 |
-4673.80 |
-5226.96 |
-2210.60 |
14:56 |
-4727.86 |
-5314.26 |
-2309.64 |
14:55 |
-4691.36 |
-5369.60 |
-2368.87 |
14:54 |
-4589.05 |
-5364.66 |
-2374.69 |
14:53 |
-4672.12 |
-5366.86 |
-2388.93 |
14:52 |
-4702.91 |
-5231.85 |
-2333.89 |
14:51 |
-4604.02 |
-5148.25 |
-2247.66 |
14:50 |
-4272.11 |
-5076.61 |
-2188.10 |
14:49 |
-4272.11 |
-5057.30 |
-2186.33 |
14:48 |
-4272.11 |
-4971.43 |
-2118.56 |
14:47 |
-4223.01 |
-4946.90 |
-2044.90 |
14:46 |
-4189.81 |
-4851.22 |
-1997.30 |
14:45 |
-4189.81 |
-4834.20 |
-2003.28 |
14:44 |
-4189.81 |
-4766.80 |
-2003.62 |
14:43 |
-4239.01 |
-4726.11 |
-1980.53 |
14:42 |
-4200.23 |
-4736.45 |
-1969.41 |
14:41 |
-4200.23 |
-4687.67 |
-1957.68 |
14:40 |
-4200.23 |
-4638.68 |
-1928.25 |
14:39 |
-4119.41 |
-4583.22 |
-1921.97 |
14:38 |
-4085.04 |
-4585.51 |
-1893.46 |
14:37 |
-4114.56 |
-4564.06 |
-1883.20 |
14:36 |
-4040.91 |
-4562.11 |
-1868.50 |
14:35 |
-4040.91 |
-4552.57 |
-1864.27 |
14:34 |
-4040.91 |
-4561.43 |
-1868.92 |
14:33 |
-4040.91 |
-4575.82 |
-1868.67 |
14:32 |
-3926.27 |
-4462.27 |
-1837.84 |
14:31 |
-3802.04 |
-4398.65 |
-1805.74 |
14:30 |
-3700.94 |
-4375.94 |
-1789.92 |
14:29 |
-3700.94 |
-4337.03 |
-1787.28 |
14:28 |
-3700.94 |
-4301.23 |
-1758.27 |
14:27 |
-3700.94 |
-4302.33 |
-1749.73 |
14:26 |
-3700.94 |
-4292.25 |
-1746.59 |
14:25 |
-3700.94 |
-4266.28 |
-1741.52 |
14:24 |
-3700.94 |
-4268.05 |
-1749.55 |
14:23 |
-3743.28 |
-4297.98 |
-1767.86 |
14:22 |
-3743.28 |
-4336.34 |
-1766.07 |
14:21 |
-3743.28 |
-4289.81 |
-1744.88 |
14:20 |
-3743.28 |
-4299.67 |
-1741.85 |
14:19 |
-3644.88 |
-4283.82 |
-1747.09 |
14:18 |
-3644.88 |
-4273.98 |
-1751.10 |
14:17 |
-3644.88 |
-4243.43 |
-1747.15 |
14:16 |
-3644.88 |
-4231.00 |
-1754.46 |
14:15 |
-3644.88 |
-4221.16 |
-1766.65 |
14:14 |
-3644.88 |
-4197.30 |
-1731.49 |
14:13 |
-3644.88 |
-4172.36 |
-1729.64 |
14:12 |
-3644.88 |
-4168.92 |
-1714.01 |
14:11 |
-3598.88 |
-4159.33 |
-1715.96 |
14:10 |
-3598.88 |
-4153.78 |
-1708.44 |
14:09 |
-3598.88 |
-4125.69 |
-1706.64 |
14:08 |
-3598.88 |
-4092.92 |
-1692.83 |
14:07 |
-3598.88 |
-4078.16 |
-1692.11 |
14:06 |
-3598.88 |
-4058.12 |
-1677.19 |
14:05 |
-3556.08 |
-4037.94 |
-1644.23 |
14:04 |
-3520.26 |
-4026.29 |
-1622.05 |
14:03 |
-3485.82 |
-4032.08 |
-1606.58 |
14:02 |
-3485.82 |
-4023.81 |
-1580.36 |
14:01 |
-3485.82 |
-4023.81 |
-1574.97 |
14:00 |
-3485.82 |
-4022.49 |
-1566.76 |
13:59 |
-3485.82 |
-3991.60 |
-1568.21 |
13:58 |
-3485.82 |
-3965.98 |
-1560.11 |
13:57 |
-3485.82 |
-3933.95 |
-1550.73 |
13:56 |
-3485.82 |
-3970.83 |
-1558.92 |
13:55 |
-3449.12 |
-3975.81 |
-1570.67 |
13:54 |
-3449.12 |
-3991.90 |
-1578.43 |
13:53 |
-3449.12 |
-3995.77 |
-1615.18 |
13:52 |
-3487.87 |
-4043.20 |
-1639.89 |
13:51 |
-3487.87 |
-4060.36 |
-1665.93 |
13:50 |
-3487.87 |
-4074.02 |
-1678.42 |
13:49 |
-3487.87 |
-4115.48 |
-1691.88 |
13:48 |
-3487.87 |
-4130.27 |
-1697.51 |
13:47 |
-3487.87 |
-4151.21 |
-1687.19 |
13:46 |
-3487.87 |
-4229.00 |
-1712.11 |
13:45 |
-3487.87 |
-4292.55 |
-1722.45 |
13:44 |
-3487.87 |
-4267.34 |
-1712.21 |
13:43 |
-3487.87 |
-4247.70 |
-1708.41 |
13:42 |
-3487.87 |
-4247.70 |
-1707.70 |
13:41 |
-3487.87 |
-4218.70 |
-1729.32 |
13:40 |
-3487.87 |
-4214.13 |
-1750.44 |
13:39 |
-3487.87 |
-4188.10 |
-1744.32 |
13:38 |
-3487.87 |
-4156.21 |
-1739.34 |
13:37 |
-3487.87 |
-4153.43 |
-1736.42 |
13:36 |
-3458.35 |
-4115.42 |
-1727.02 |
13:35 |
-3458.35 |
-4108.23 |
-1713.89 |
13:34 |
-3458.35 |
-4096.78 |
-1715.59 |
13:33 |
-3458.35 |
-4052.63 |
-1703.98 |
13:32 |
-3458.35 |
-4034.39 |
-1703.86 |
13:31 |
-3421.84 |
-4046.94 |
-1721.42 |
13:30 |
-3421.84 |
-4119.10 |
-1735.21 |
13:29 |
-3355.41 |
-4101.59 |
-1744.14 |
13:28 |
-3318.92 |
-3980.23 |
-1715.96 |
13:27 |
-3318.92 |
-3975.91 |
-1708.05 |
13:26 |
-3174.35 |
-3951.76 |
-1681.10 |
13:25 |
-3174.35 |
-3963.04 |
-1685.35 |
13:24 |
-3174.35 |
-3969.26 |
-1672.77 |
13:23 |
-3174.35 |
-3907.46 |
-1663.32 |
13:22 |
-3174.35 |
-3804.97 |
-1647.15 |
13:21 |
-3174.35 |
-3794.00 |
-1637.60 |
13:20 |
-3174.35 |
-3794.00 |
-1631.80 |
13:19 |
-3174.35 |
-3800.67 |
-1628.51 |
13:18 |
-3174.35 |
-3770.45 |
-1624.96 |
13:17 |
-3206.27 |
-3749.60 |
-1609.25 |
13:16 |
-3206.27 |
-3716.76 |
-1605.72 |
13:15 |
-3206.27 |
-3730.17 |
-1600.31 |
13:14 |
-3206.27 |
-3756.11 |
-1604.97 |
13:13 |
-3206.27 |
-3761.34 |
-1610.13 |
13:12 |
-3306.34 |
-3756.41 |
-1602.39 |
13:11 |
-3306.34 |
-3748.56 |
-1604.53 |
13:10 |
-3268.09 |
-3735.24 |
-1592.65 |
13:09 |
-3268.09 |
-3743.46 |
-1593.91 |
13:08 |
-3268.09 |
-3702.52 |
-1600.58 |
13:07 |
-3268.09 |
-3713.82 |
-1618.89 |
13:06 |
-3157.25 |
-3764.95 |
-1658.04 |
13:05 |
-3195.31 |
-3758.90 |
-1675.89 |
13:04 |
-3195.31 |
-3777.21 |
-1730.39 |
13:03 |
-3232.73 |
-3777.21 |
-1725.25 |
13:02 |
-3264.73 |
-3747.89 |
-1710.95 |
13:01 |
-3200.74 |
-3719.85 |
-1667.47 |
11:30 |
-3184.44 |
-3736.22 |
-1701.46 |
11:29 |
-3281.46 |
-3727.22 |
-1694.78 |
11:28 |
-3281.46 |
-3713.72 |
-1692.92 |
11:27 |
-3281.46 |
-3693.53 |
-1677.54 |
11:26 |
-3281.46 |
-3693.53 |
-1669.47 |
11:25 |
-3281.46 |
-3674.75 |
-1667.90 |
11:24 |
-3281.46 |
-3671.04 |
-1676.26 |
11:23 |
-3281.46 |
-3700.69 |
-1683.69 |
11:22 |
-3281.46 |
-3694.48 |
-1678.72 |
11:21 |
-3281.46 |
-3665.95 |
-1672.77 |
11:20 |
-3247.94 |
-3675.83 |
-1666.13 |
11:19 |
-3247.94 |
-3671.31 |
-1663.69 |
11:18 |
-3247.94 |
-3676.31 |
-1665.54 |
11:17 |
-3247.94 |
-3688.40 |
-1668.51 |
11:16 |
-3247.94 |
-3723.26 |
-1681.00 |
11:15 |
-3247.94 |
-3728.21 |
-1698.76 |
11:14 |
-3247.94 |
-3690.02 |
-1693.62 |
11:13 |
-3247.94 |
-3642.39 |
-1679.09 |
11:12 |
-3192.72 |
-3642.39 |
-1667.76 |
11:11 |
-3192.72 |
-3605.84 |
-1682.59 |
11:10 |
-3192.72 |
-3621.13 |
-1700.63 |
11:09 |
-3152.42 |
-3717.61 |
-1726.88 |
11:08 |
-3152.42 |
-3672.96 |
-1721.30 |
11:07 |
-3204.48 |
-3739.96 |
-1797.19 |
11:06 |
-3204.48 |
-3757.38 |
-1805.03 |
11:05 |
-3204.48 |
-3688.04 |
-1786.70 |
11:04 |
-2941.95 |
-3636.58 |
-1733.09 |
11:03 |
-2890.92 |
-3618.64 |
-1749.88 |
11:02 |
-2813.08 |
-3618.70 |
-1750.24 |
11:01 |
-2813.08 |
-3586.26 |
-1740.30 |
11:00 |
-2813.08 |
-3564.32 |
-1750.57 |
10:59 |
-2769.70 |
-3543.73 |
-1725.06 |
10:58 |
-2769.70 |
-3464.95 |
-1711.18 |
10:57 |
-2736.60 |
-3473.75 |
-1709.63 |
10:56 |
-2736.60 |
-3473.80 |
-1755.43 |
10:55 |
-2736.60 |
-3449.05 |
-1772.82 |
10:54 |
-2736.60 |
-3425.00 |
-1818.84 |
10:53 |
-2736.60 |
-3353.33 |
-1837.59 |
10:52 |
-2826.82 |
-3323.39 |
-1853.53 |
10:51 |
-2830.96 |
-3327.68 |
-1848.00 |
10:50 |
-2784.53 |
-3291.71 |
-1829.61 |
10:49 |
-2850.67 |
-3212.60 |
-1829.65 |
10:48 |
-2469.88 |
-3187.66 |
-1767.87 |
10:47 |
-2287.08 |
-3046.34 |
-1675.87 |
10:46 |
-2287.08 |
-2892.00 |
-1612.38 |
10:45 |
-2320.36 |
-2847.82 |
-1583.31 |
10:44 |
-2073.40 |
-2804.25 |
-1527.84 |
10:43 |
-1912.20 |
-2768.07 |
-1483.46 |
10:42 |
-1912.20 |
-2772.53 |
-1474.75 |
10:41 |
-1878.52 |
-2755.20 |
-1463.81 |
10:40 |
-1823.96 |
-2728.09 |
-1458.40 |
10:39 |
-1823.96 |
-2716.13 |
-1439.29 |
10:38 |
-1823.96 |
-2710.08 |
-1438.23 |
10:37 |
-1857.21 |
-2671.85 |
-1430.12 |
10:36 |
-1766.94 |
-2591.05 |
-1421.72 |
10:35 |
-1720.61 |
-2556.79 |
-1410.78 |
10:34 |
-1720.61 |
-2505.75 |
-1361.14 |
10:33 |
-1614.17 |
-2485.18 |
-1326.90 |
10:32 |
-1614.17 |
-2424.01 |
-1317.75 |
10:31 |
-1466.66 |
-2367.05 |
-1289.23 |
10:30 |
-1424.27 |
-2335.45 |
-1295.68 |
10:29 |
-1424.27 |
-2305.69 |
-1289.74 |
10:28 |
-1565.91 |
-2317.37 |
-1272.27 |
10:27 |
-1438.52 |
-2324.23 |
-1283.99 |
10:26 |
-1250.65 |
-2325.98 |
-1256.67 |
10:25 |
-1176.80 |
-2307.98 |
-1227.52 |
10:24 |
-1176.80 |
-2236.02 |
-1216.51 |
10:23 |
-1146.78 |
-2201.98 |
-1167.07 |
10:22 |
-1146.78 |
-2186.78 |
-1131.41 |
10:21 |
-1146.78 |
-2172.75 |
-1107.38 |
10:20 |
-1296.18 |
-2107.40 |
-1078.75 |
10:19 |
-1296.18 |
-2035.54 |
-1068.00 |
10:18 |
-1387.90 |
-2000.24 |
-1042.09 |
10:17 |
-1346.60 |
-1895.07 |
-1010.89 |
10:16 |
-1257.54 |
-1907.82 |
-992.47 |
10:15 |
-1257.54 |
-1902.46 |
-978.19 |
10:14 |
-1297.38 |
-1883.67 |
-971.62 |
10:13 |
-1341.65 |
-1821.75 |
-957.15 |
10:12 |
-1341.65 |
-1799.37 |
-924.03 |
10:11 |
-1341.65 |
-1790.94 |
-909.39 |
10:10 |
-1341.65 |
-1769.39 |
-886.21 |
10:09 |
-1341.65 |
-1698.81 |
-849.86 |
10:08 |
-1297.47 |
-1632.23 |
-818.50 |
10:07 |
-1297.47 |
-1600.60 |
-796.56 |
10:06 |
-1297.47 |
-1543.63 |
-794.50 |
10:05 |
-1297.47 |
-1491.73 |
-764.30 |
10:04 |
-1297.47 |
-1482.59 |
-761.94 |
10:03 |
-1297.47 |
-1485.86 |
-755.27 |
10:02 |
-1297.47 |
-1446.22 |
-730.45 |
10:01 |
-1297.47 |
-1434.65 |
-747.09 |
10:00 |
-1377.06 |
-1491.75 |
-759.69 |
09:59 |
-1417.09 |
-1517.52 |
-731.17 |
09:58 |
-1452.65 |
-1428.97 |
-669.84 |
09:57 |
-1412.81 |
-1357.15 |
-613.73 |
09:56 |
-1412.81 |
-1309.53 |
-600.54 |
09:55 |
-1453.23 |
-1343.35 |
-603.15 |
09:54 |
-1785.22 |
-1406.24 |
-588.65 |
09:53 |
-1503.73 |
-1205.03 |
-530.36 |
09:52 |
-1336.01 |
-1096.50 |
-474.09 |
09:51 |
-1336.01 |
-1067.47 |
-444.40 |
09:50 |
-1369.59 |
-972.64 |
-397.66 |
09:49 |
-1223.69 |
-989.08 |
-380.34 |
09:48 |
-1204.66 |
-940.66 |
-368.23 |
09:47 |
-1284.35 |
-900.67 |
-393.12 |
09:46 |
-495.64 |
-750.80 |
-238.28 |
09:45 |
-124.76 |
-645.50 |
-220.52 |
09:44 |
-142.53 |
-571.76 |
-215.35 |
09:43 |
-142.53 |
-568.99 |
-169.62 |
09:42 |
-105.51 |
-458.18 |
-118.04 |
09:41 |
-30.16 |
-413.05 |
-78.11 |
09:40 |
57.31 |
-393.16 |
-31.94 |
09:39 |
57.31 |
-421.72 |
-25.41 |
09:38 |
57.31 |
-429.23 |
-23.25 |
09:37 |
51.63 |
-426.89 |
-52.62 |
09:36 |
51.63 |
-396.59 |
-81.91 |
09:35 |
51.63 |
-354.01 |
-80.30 |
09:34 |
99.86 |
-392.95 |
-111.66 |
09:33 |
-124.79 |
-339.52 |
-111.08 |
09:32 |
-78.61 |
-212.41 |
-88.82 |
09:31 |
-78.61 |
-172.34 |
-57.01 |
09:30 |
0.00 |
-86.39 |
-25.00 |
|
大单资金:-4696.00万元 |
成交额占比:-11.04% |
中单资金:-5165.98万元 |
成交额占比:-12.14% |
小单资金:-2192.64万元 |
成交额占比:-5.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
4.94 |
-2.56% |
-8622.12 |
-12363.57 |
-3184.44 |
-11.41% |
-3736.22 |
-13.39% |
-1701.46 |
-6.10% |
20250731 |
5.07 |
-4.70% |
-17321.81 |
-22696.95 |
-8361.82 |
-12.37% |
-5185.68 |
-7.67% |
-3774.31 |
-5.59% |
20250730 |
5.32 |
2.11% |
888.15 |
12506.70 |
1069.30 |
1.19% |
1205.55 |
1.34% |
-1386.70 |
-1.54% |
20250729 |
5.21 |
-1.33% |
-11899.65 |
13442.46 |
-4951.00 |
-6.21% |
-4358.54 |
-5.47% |
-2590.11 |
-3.25% |
20250728 |
5.28 |
3.13% |
12008.48 |
14439.21 |
3064.39 |
3.26% |
3334.75 |
3.55% |
5609.34 |
5.98% |
20250725 |
5.12 |
-3.58% |
-19874.26 |
8390.23 |
-13517.82 |
-12.29% |
-6005.84 |
-5.46% |
-350.60 |
-0.32% |
20250724 |
5.31 |
9.94% |
22234.27 |
19882.03 |
26841.83 |
24.25% |
-255.35 |
-0.23% |
-4352.21 |
-3.93% |
20250723 |
4.83 |
0.21% |
2938.23 |
-10087.88 |
2005.06 |
7.27% |
787.63 |
2.85% |
145.54 |
0.53% |
20250722 |
4.82 |
-1.23% |
-9696.84 |
-12610.70 |
-3954.25 |
-15.24% |
-3827.17 |
-14.75% |
-1915.42 |
-7.38% |
20250721 |
4.88 |
-0.41% |
-4524.01 |
-11541.96 |
-2984.59 |
-11.69% |
-1400.32 |
-5.48% |
-139.10 |
-0.54% |
20250718 |
4.90 |
-1.80% |
-9519.46 |
-11821.15 |
-2026.02 |
-5.53% |
-3933.45 |
-10.74% |
-3559.99 |
-9.72% |
20250717 |
4.99 |
1.01% |
-2077.33 |
-13149.88 |
-3128.08 |
-4.42% |
1875.21 |
2.65% |
-824.46 |
-1.17% |
20250716 |
4.94 |
1.02% |
953.24 |
-10031.03 |
-517.76 |
-1.79% |
575.36 |
1.99% |
895.64 |
3.09% |
20250715 |
4.89 |
-1.81% |
-6891.01 |
-8974.75 |
-2885.51 |
-12.27% |
-3064.79 |
-13.04% |
-940.71 |
-4.00% |
20250714 |
4.98 |
-1.78% |
-9658.44 |
-5578.84 |
-3263.78 |
-11.85% |
-4191.40 |
-15.21% |
-2203.26 |
-8.00% |
20250711 |
5.07 |
0.20% |
-2162.20 |
-1056.11 |
-3354.75 |
-8.74% |
82.12 |
0.21% |
1110.43 |
2.89% |
20250710 |
5.06 |
0.00% |
438.35 |
218.40 |
-9.23 |
-0.03% |
-321.01 |
-0.94% |
768.59 |
2.26% |
20250709 |
5.06 |
-0.20% |
-2542.03 |
4031.46 |
538.52 |
1.56% |
-1789.94 |
-5.17% |
-1290.61 |
-3.73% |
20250708 |
5.07 |
1.00% |
-51.69 |
3417.22 |
510.40 |
1.56% |
-1328.73 |
-4.06% |
766.64 |
2.34% |
20250707 |
5.02 |
1.01% |
4684.96 |
3579.45 |
1258.95 |
4.53% |
2026.62 |
7.29% |
1399.39 |
5.03% |
20250704 |
4.97 |
-1.58% |
-6350.46 |
2403.87 |
-2080.24 |
-6.31% |
-1853.62 |
-5.63% |
-2416.60 |
-7.33% |
20250703 |
5.05 |
2.64% |
7916.90 |
5316.26 |
3803.83 |
6.28% |
3877.03 |
6.40% |
236.04 |
0.39% |
20250702 |
4.92 |
0.61% |
2580.43 |
1501.49 |
-75.72 |
-0.24% |
1699.71 |
5.35% |
956.44 |
3.01% |
20250701 |
4.89 |
0.41% |
494.43 |
-22.85 |
672.63 |
3.53% |
83.52 |
0.44% |
-261.72 |
-1.37% |
20250630 |
4.87 |
0.83% |
2280.97 |
-272.65 |
83.37 |
0.45% |
223.57 |
1.22% |
1974.03 |
10.73% |
20250627 |
4.83 |
-0.21% |
-2153.37 |
-150.92 |
832.15 |
3.78% |
-1965.70 |
-8.92% |
-1019.82 |
-4.63% |
20250626 |
4.84 |
-0.82% |
-1162.43 |
-991.84 |
-10.94 |
-0.03% |
-1008.31 |
-2.53% |
-143.18 |
-0.36% |
20250625 |
4.88 |
0.41% |
-4382.11 |
-990.88 |
-1600.06 |
-2.97% |
760.41 |
1.41% |
-3542.46 |
-6.57% |
20250624 |
4.86 |
2.10% |
2186.97 |
-420.23 |
422.83 |
1.84% |
1034.35 |
4.51% |
729.79 |
3.18% |
20250623 |
4.76 |
0.63% |
1722.14 |
-914.40 |
205.10 |
1.05% |
832.63 |
4.26% |
684.41 |
3.51% |
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。
|