您的位置:股票站 > 股票资金 > 002251 *ST步高
股票行情消息数据:

002251
*ST步高

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002251资金数据 股票资金流向

002251*ST步高 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4696.00 -5165.98 -2192.64
14:59 -4673.80 -5212.58 -2202.55
14:58 -4673.80 -5212.58 -2202.55
14:57 -4673.80 -5226.96 -2210.60
14:56 -4727.86 -5314.26 -2309.64
14:55 -4691.36 -5369.60 -2368.87
14:54 -4589.05 -5364.66 -2374.69
14:53 -4672.12 -5366.86 -2388.93
14:52 -4702.91 -5231.85 -2333.89
14:51 -4604.02 -5148.25 -2247.66
14:50 -4272.11 -5076.61 -2188.10
14:49 -4272.11 -5057.30 -2186.33
14:48 -4272.11 -4971.43 -2118.56
14:47 -4223.01 -4946.90 -2044.90
14:46 -4189.81 -4851.22 -1997.30
14:45 -4189.81 -4834.20 -2003.28
14:44 -4189.81 -4766.80 -2003.62
14:43 -4239.01 -4726.11 -1980.53
14:42 -4200.23 -4736.45 -1969.41
14:41 -4200.23 -4687.67 -1957.68
14:40 -4200.23 -4638.68 -1928.25
14:39 -4119.41 -4583.22 -1921.97
14:38 -4085.04 -4585.51 -1893.46
14:37 -4114.56 -4564.06 -1883.20
14:36 -4040.91 -4562.11 -1868.50
14:35 -4040.91 -4552.57 -1864.27
14:34 -4040.91 -4561.43 -1868.92
14:33 -4040.91 -4575.82 -1868.67
14:32 -3926.27 -4462.27 -1837.84
14:31 -3802.04 -4398.65 -1805.74
14:30 -3700.94 -4375.94 -1789.92
14:29 -3700.94 -4337.03 -1787.28
14:28 -3700.94 -4301.23 -1758.27
14:27 -3700.94 -4302.33 -1749.73
14:26 -3700.94 -4292.25 -1746.59
14:25 -3700.94 -4266.28 -1741.52
14:24 -3700.94 -4268.05 -1749.55
14:23 -3743.28 -4297.98 -1767.86
14:22 -3743.28 -4336.34 -1766.07
14:21 -3743.28 -4289.81 -1744.88
14:20 -3743.28 -4299.67 -1741.85
14:19 -3644.88 -4283.82 -1747.09
14:18 -3644.88 -4273.98 -1751.10
14:17 -3644.88 -4243.43 -1747.15
14:16 -3644.88 -4231.00 -1754.46
14:15 -3644.88 -4221.16 -1766.65
14:14 -3644.88 -4197.30 -1731.49
14:13 -3644.88 -4172.36 -1729.64
14:12 -3644.88 -4168.92 -1714.01
14:11 -3598.88 -4159.33 -1715.96
14:10 -3598.88 -4153.78 -1708.44
14:09 -3598.88 -4125.69 -1706.64
14:08 -3598.88 -4092.92 -1692.83
14:07 -3598.88 -4078.16 -1692.11
14:06 -3598.88 -4058.12 -1677.19
14:05 -3556.08 -4037.94 -1644.23
14:04 -3520.26 -4026.29 -1622.05
14:03 -3485.82 -4032.08 -1606.58
14:02 -3485.82 -4023.81 -1580.36
14:01 -3485.82 -4023.81 -1574.97
14:00 -3485.82 -4022.49 -1566.76
13:59 -3485.82 -3991.60 -1568.21
13:58 -3485.82 -3965.98 -1560.11
13:57 -3485.82 -3933.95 -1550.73
13:56 -3485.82 -3970.83 -1558.92
13:55 -3449.12 -3975.81 -1570.67
13:54 -3449.12 -3991.90 -1578.43
13:53 -3449.12 -3995.77 -1615.18
13:52 -3487.87 -4043.20 -1639.89
13:51 -3487.87 -4060.36 -1665.93
13:50 -3487.87 -4074.02 -1678.42
13:49 -3487.87 -4115.48 -1691.88
13:48 -3487.87 -4130.27 -1697.51
13:47 -3487.87 -4151.21 -1687.19
13:46 -3487.87 -4229.00 -1712.11
13:45 -3487.87 -4292.55 -1722.45
13:44 -3487.87 -4267.34 -1712.21
13:43 -3487.87 -4247.70 -1708.41
13:42 -3487.87 -4247.70 -1707.70
13:41 -3487.87 -4218.70 -1729.32
13:40 -3487.87 -4214.13 -1750.44
13:39 -3487.87 -4188.10 -1744.32
13:38 -3487.87 -4156.21 -1739.34
13:37 -3487.87 -4153.43 -1736.42
13:36 -3458.35 -4115.42 -1727.02
13:35 -3458.35 -4108.23 -1713.89
13:34 -3458.35 -4096.78 -1715.59
13:33 -3458.35 -4052.63 -1703.98
13:32 -3458.35 -4034.39 -1703.86
13:31 -3421.84 -4046.94 -1721.42
13:30 -3421.84 -4119.10 -1735.21
13:29 -3355.41 -4101.59 -1744.14
13:28 -3318.92 -3980.23 -1715.96
13:27 -3318.92 -3975.91 -1708.05
13:26 -3174.35 -3951.76 -1681.10
13:25 -3174.35 -3963.04 -1685.35
13:24 -3174.35 -3969.26 -1672.77
13:23 -3174.35 -3907.46 -1663.32
13:22 -3174.35 -3804.97 -1647.15
13:21 -3174.35 -3794.00 -1637.60
13:20 -3174.35 -3794.00 -1631.80
13:19 -3174.35 -3800.67 -1628.51
13:18 -3174.35 -3770.45 -1624.96
13:17 -3206.27 -3749.60 -1609.25
13:16 -3206.27 -3716.76 -1605.72
13:15 -3206.27 -3730.17 -1600.31
13:14 -3206.27 -3756.11 -1604.97
13:13 -3206.27 -3761.34 -1610.13
13:12 -3306.34 -3756.41 -1602.39
13:11 -3306.34 -3748.56 -1604.53
13:10 -3268.09 -3735.24 -1592.65
13:09 -3268.09 -3743.46 -1593.91
13:08 -3268.09 -3702.52 -1600.58
13:07 -3268.09 -3713.82 -1618.89
13:06 -3157.25 -3764.95 -1658.04
13:05 -3195.31 -3758.90 -1675.89
13:04 -3195.31 -3777.21 -1730.39
13:03 -3232.73 -3777.21 -1725.25
13:02 -3264.73 -3747.89 -1710.95
13:01 -3200.74 -3719.85 -1667.47
11:30 -3184.44 -3736.22 -1701.46
11:29 -3281.46 -3727.22 -1694.78
11:28 -3281.46 -3713.72 -1692.92
11:27 -3281.46 -3693.53 -1677.54
11:26 -3281.46 -3693.53 -1669.47
11:25 -3281.46 -3674.75 -1667.90
11:24 -3281.46 -3671.04 -1676.26
11:23 -3281.46 -3700.69 -1683.69
11:22 -3281.46 -3694.48 -1678.72
11:21 -3281.46 -3665.95 -1672.77
11:20 -3247.94 -3675.83 -1666.13
11:19 -3247.94 -3671.31 -1663.69
11:18 -3247.94 -3676.31 -1665.54
11:17 -3247.94 -3688.40 -1668.51
11:16 -3247.94 -3723.26 -1681.00
11:15 -3247.94 -3728.21 -1698.76
11:14 -3247.94 -3690.02 -1693.62
11:13 -3247.94 -3642.39 -1679.09
11:12 -3192.72 -3642.39 -1667.76
11:11 -3192.72 -3605.84 -1682.59
11:10 -3192.72 -3621.13 -1700.63
11:09 -3152.42 -3717.61 -1726.88
11:08 -3152.42 -3672.96 -1721.30
11:07 -3204.48 -3739.96 -1797.19
11:06 -3204.48 -3757.38 -1805.03
11:05 -3204.48 -3688.04 -1786.70
11:04 -2941.95 -3636.58 -1733.09
11:03 -2890.92 -3618.64 -1749.88
11:02 -2813.08 -3618.70 -1750.24
11:01 -2813.08 -3586.26 -1740.30
11:00 -2813.08 -3564.32 -1750.57
10:59 -2769.70 -3543.73 -1725.06
10:58 -2769.70 -3464.95 -1711.18
10:57 -2736.60 -3473.75 -1709.63
10:56 -2736.60 -3473.80 -1755.43
10:55 -2736.60 -3449.05 -1772.82
10:54 -2736.60 -3425.00 -1818.84
10:53 -2736.60 -3353.33 -1837.59
10:52 -2826.82 -3323.39 -1853.53
10:51 -2830.96 -3327.68 -1848.00
10:50 -2784.53 -3291.71 -1829.61
10:49 -2850.67 -3212.60 -1829.65
10:48 -2469.88 -3187.66 -1767.87
10:47 -2287.08 -3046.34 -1675.87
10:46 -2287.08 -2892.00 -1612.38
10:45 -2320.36 -2847.82 -1583.31
10:44 -2073.40 -2804.25 -1527.84
10:43 -1912.20 -2768.07 -1483.46
10:42 -1912.20 -2772.53 -1474.75
10:41 -1878.52 -2755.20 -1463.81
10:40 -1823.96 -2728.09 -1458.40
10:39 -1823.96 -2716.13 -1439.29
10:38 -1823.96 -2710.08 -1438.23
10:37 -1857.21 -2671.85 -1430.12
10:36 -1766.94 -2591.05 -1421.72
10:35 -1720.61 -2556.79 -1410.78
10:34 -1720.61 -2505.75 -1361.14
10:33 -1614.17 -2485.18 -1326.90
10:32 -1614.17 -2424.01 -1317.75
10:31 -1466.66 -2367.05 -1289.23
10:30 -1424.27 -2335.45 -1295.68
10:29 -1424.27 -2305.69 -1289.74
10:28 -1565.91 -2317.37 -1272.27
10:27 -1438.52 -2324.23 -1283.99
10:26 -1250.65 -2325.98 -1256.67
10:25 -1176.80 -2307.98 -1227.52
10:24 -1176.80 -2236.02 -1216.51
10:23 -1146.78 -2201.98 -1167.07
10:22 -1146.78 -2186.78 -1131.41
10:21 -1146.78 -2172.75 -1107.38
10:20 -1296.18 -2107.40 -1078.75
10:19 -1296.18 -2035.54 -1068.00
10:18 -1387.90 -2000.24 -1042.09
10:17 -1346.60 -1895.07 -1010.89
10:16 -1257.54 -1907.82 -992.47
10:15 -1257.54 -1902.46 -978.19
10:14 -1297.38 -1883.67 -971.62
10:13 -1341.65 -1821.75 -957.15
10:12 -1341.65 -1799.37 -924.03
10:11 -1341.65 -1790.94 -909.39
10:10 -1341.65 -1769.39 -886.21
10:09 -1341.65 -1698.81 -849.86
10:08 -1297.47 -1632.23 -818.50
10:07 -1297.47 -1600.60 -796.56
10:06 -1297.47 -1543.63 -794.50
10:05 -1297.47 -1491.73 -764.30
10:04 -1297.47 -1482.59 -761.94
10:03 -1297.47 -1485.86 -755.27
10:02 -1297.47 -1446.22 -730.45
10:01 -1297.47 -1434.65 -747.09
10:00 -1377.06 -1491.75 -759.69
09:59 -1417.09 -1517.52 -731.17
09:58 -1452.65 -1428.97 -669.84
09:57 -1412.81 -1357.15 -613.73
09:56 -1412.81 -1309.53 -600.54
09:55 -1453.23 -1343.35 -603.15
09:54 -1785.22 -1406.24 -588.65
09:53 -1503.73 -1205.03 -530.36
09:52 -1336.01 -1096.50 -474.09
09:51 -1336.01 -1067.47 -444.40
09:50 -1369.59 -972.64 -397.66
09:49 -1223.69 -989.08 -380.34
09:48 -1204.66 -940.66 -368.23
09:47 -1284.35 -900.67 -393.12
09:46 -495.64 -750.80 -238.28
09:45 -124.76 -645.50 -220.52
09:44 -142.53 -571.76 -215.35
09:43 -142.53 -568.99 -169.62
09:42 -105.51 -458.18 -118.04
09:41 -30.16 -413.05 -78.11
09:40 57.31 -393.16 -31.94
09:39 57.31 -421.72 -25.41
09:38 57.31 -429.23 -23.25
09:37 51.63 -426.89 -52.62
09:36 51.63 -396.59 -81.91
09:35 51.63 -354.01 -80.30
09:34 99.86 -392.95 -111.66
09:33 -124.79 -339.52 -111.08
09:32 -78.61 -212.41 -88.82
09:31 -78.61 -172.34 -57.01
09:30 0.00 -86.39 -25.00
大单资金:-4696.00万元 成交额占比:-11.04%
中单资金:-5165.98万元 成交额占比:-12.14%
小单资金:-2192.64万元 成交额占比:-5.15%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 4.94 -2.56% -8622.12 -12363.57 -3184.44 -11.41% -3736.22 -13.39% -1701.46 -6.10%
20250731 5.07 -4.70% -17321.81 -22696.95 -8361.82 -12.37% -5185.68 -7.67% -3774.31 -5.59%
20250730 5.32 2.11% 888.15 12506.70 1069.30 1.19% 1205.55 1.34% -1386.70 -1.54%
20250729 5.21 -1.33% -11899.65 13442.46 -4951.00 -6.21% -4358.54 -5.47% -2590.11 -3.25%
20250728 5.28 3.13% 12008.48 14439.21 3064.39 3.26% 3334.75 3.55% 5609.34 5.98%
20250725 5.12 -3.58% -19874.26 8390.23 -13517.82 -12.29% -6005.84 -5.46% -350.60 -0.32%
20250724 5.31 9.94% 22234.27 19882.03 26841.83 24.25% -255.35 -0.23% -4352.21 -3.93%
20250723 4.83 0.21% 2938.23 -10087.88 2005.06 7.27% 787.63 2.85% 145.54 0.53%
20250722 4.82 -1.23% -9696.84 -12610.70 -3954.25 -15.24% -3827.17 -14.75% -1915.42 -7.38%
20250721 4.88 -0.41% -4524.01 -11541.96 -2984.59 -11.69% -1400.32 -5.48% -139.10 -0.54%
20250718 4.90 -1.80% -9519.46 -11821.15 -2026.02 -5.53% -3933.45 -10.74% -3559.99 -9.72%
20250717 4.99 1.01% -2077.33 -13149.88 -3128.08 -4.42% 1875.21 2.65% -824.46 -1.17%
20250716 4.94 1.02% 953.24 -10031.03 -517.76 -1.79% 575.36 1.99% 895.64 3.09%
20250715 4.89 -1.81% -6891.01 -8974.75 -2885.51 -12.27% -3064.79 -13.04% -940.71 -4.00%
20250714 4.98 -1.78% -9658.44 -5578.84 -3263.78 -11.85% -4191.40 -15.21% -2203.26 -8.00%
20250711 5.07 0.20% -2162.20 -1056.11 -3354.75 -8.74% 82.12 0.21% 1110.43 2.89%
20250710 5.06 0.00% 438.35 218.40 -9.23 -0.03% -321.01 -0.94% 768.59 2.26%
20250709 5.06 -0.20% -2542.03 4031.46 538.52 1.56% -1789.94 -5.17% -1290.61 -3.73%
20250708 5.07 1.00% -51.69 3417.22 510.40 1.56% -1328.73 -4.06% 766.64 2.34%
20250707 5.02 1.01% 4684.96 3579.45 1258.95 4.53% 2026.62 7.29% 1399.39 5.03%
20250704 4.97 -1.58% -6350.46 2403.87 -2080.24 -6.31% -1853.62 -5.63% -2416.60 -7.33%
20250703 5.05 2.64% 7916.90 5316.26 3803.83 6.28% 3877.03 6.40% 236.04 0.39%
20250702 4.92 0.61% 2580.43 1501.49 -75.72 -0.24% 1699.71 5.35% 956.44 3.01%
20250701 4.89 0.41% 494.43 -22.85 672.63 3.53% 83.52 0.44% -261.72 -1.37%
20250630 4.87 0.83% 2280.97 -272.65 83.37 0.45% 223.57 1.22% 1974.03 10.73%
20250627 4.83 -0.21% -2153.37 -150.92 832.15 3.78% -1965.70 -8.92% -1019.82 -4.63%
20250626 4.84 -0.82% -1162.43 -991.84 -10.94 -0.03% -1008.31 -2.53% -143.18 -0.36%
20250625 4.88 0.41% -4382.11 -990.88 -1600.06 -2.97% 760.41 1.41% -3542.46 -6.57%
20250624 4.86 2.10% 2186.97 -420.23 422.83 1.84% 1034.35 4.51% 729.79 3.18%
20250623 4.76 0.63% 1722.14 -914.40 205.10 1.05% 832.63 4.26% 684.41 3.51%
002251*ST步高 大单资金流向:成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向:成交单小于1万股或5万元。
  如何看*ST步高[002251]资金流向的流入和流出呢?什么是*ST步高[002251]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST步高[002251]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST步高相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29