| 002277友阿股份 今日实时资金流向 |
| 15:00 |
-946.06 |
295.68 |
736.29 |
| 14:59 |
-946.06 |
155.65 |
638.57 |
| 14:58 |
-946.06 |
155.65 |
638.57 |
| 14:57 |
-946.06 |
155.65 |
639.49 |
| 14:56 |
-895.80 |
136.54 |
645.19 |
| 14:55 |
-895.80 |
167.65 |
641.35 |
| 14:54 |
-946.76 |
140.10 |
661.48 |
| 14:53 |
-946.76 |
156.52 |
663.61 |
| 14:52 |
-830.16 |
147.56 |
673.41 |
| 14:51 |
-830.16 |
182.31 |
676.41 |
| 14:50 |
-830.16 |
176.40 |
684.10 |
| 14:49 |
-830.16 |
157.42 |
688.93 |
| 14:48 |
-830.16 |
129.43 |
690.04 |
| 14:47 |
-830.16 |
162.27 |
688.95 |
| 14:46 |
-830.16 |
175.81 |
685.28 |
| 14:45 |
-963.05 |
142.40 |
655.37 |
| 14:44 |
-963.05 |
142.40 |
653.19 |
| 14:43 |
-1050.67 |
170.50 |
648.27 |
| 14:42 |
-1050.67 |
162.79 |
669.90 |
| 14:41 |
-1050.67 |
190.83 |
684.13 |
| 14:40 |
-1050.67 |
209.32 |
698.42 |
| 14:39 |
-1277.66 |
185.91 |
682.29 |
| 14:38 |
-1277.66 |
171.89 |
690.68 |
| 14:37 |
-1277.66 |
179.73 |
691.09 |
| 14:36 |
-1277.66 |
254.88 |
713.09 |
| 14:35 |
-1277.66 |
268.41 |
727.39 |
| 14:34 |
-1277.66 |
293.70 |
780.25 |
| 14:33 |
-1277.66 |
308.44 |
805.14 |
| 14:32 |
-1277.66 |
290.43 |
804.85 |
| 14:31 |
-1277.66 |
307.49 |
814.96 |
| 14:30 |
-1277.66 |
293.64 |
824.30 |
| 14:29 |
-1277.66 |
293.64 |
833.70 |
| 14:28 |
-1277.66 |
293.07 |
838.47 |
| 14:27 |
-1277.66 |
293.07 |
836.63 |
| 14:26 |
-1277.66 |
287.20 |
831.42 |
| 14:25 |
-1277.66 |
285.93 |
839.65 |
| 14:24 |
-1277.66 |
262.42 |
842.72 |
| 14:23 |
-1277.66 |
274.20 |
846.93 |
| 14:22 |
-1277.66 |
246.08 |
838.68 |
| 14:21 |
-1277.66 |
243.18 |
833.76 |
| 14:20 |
-1277.66 |
236.01 |
824.20 |
| 14:19 |
-1277.66 |
236.01 |
835.43 |
| 14:18 |
-1277.66 |
236.01 |
839.56 |
| 14:17 |
-1277.66 |
235.00 |
833.55 |
| 14:16 |
-1277.66 |
255.58 |
838.33 |
| 14:15 |
-1277.66 |
255.58 |
855.41 |
| 14:14 |
-1277.66 |
247.41 |
865.12 |
| 14:13 |
-1277.66 |
247.41 |
883.60 |
| 14:12 |
-1277.66 |
247.41 |
887.46 |
| 14:11 |
-1277.66 |
247.41 |
900.68 |
| 14:10 |
-1307.79 |
247.41 |
904.12 |
| 14:09 |
-1307.79 |
224.39 |
914.45 |
| 14:08 |
-1307.79 |
224.39 |
925.19 |
| 14:07 |
-1307.79 |
186.62 |
920.12 |
| 14:06 |
-1229.28 |
178.39 |
923.19 |
| 14:05 |
-1229.28 |
178.39 |
930.28 |
| 14:04 |
-1229.28 |
169.09 |
931.82 |
| 14:03 |
-1229.28 |
157.39 |
939.19 |
| 14:02 |
-1229.28 |
157.39 |
932.78 |
| 14:01 |
-1229.28 |
157.39 |
938.90 |
| 14:00 |
-1170.57 |
157.39 |
950.46 |
| 13:59 |
-1170.57 |
157.39 |
951.16 |
| 13:58 |
-1170.57 |
167.67 |
953.77 |
| 13:57 |
-1170.57 |
177.52 |
966.01 |
| 13:56 |
-1170.57 |
184.28 |
971.78 |
| 13:55 |
-1170.57 |
184.28 |
961.27 |
| 13:54 |
-1170.57 |
175.11 |
964.01 |
| 13:53 |
-1170.57 |
175.10 |
971.54 |
| 13:52 |
-1170.57 |
185.39 |
1000.16 |
| 13:51 |
-1170.57 |
193.57 |
1000.85 |
| 13:50 |
-1170.57 |
234.15 |
1027.63 |
| 13:49 |
-1218.08 |
225.44 |
1026.99 |
| 13:48 |
-1251.55 |
248.35 |
1019.57 |
| 13:47 |
-1251.55 |
242.56 |
1021.60 |
| 13:46 |
-1251.55 |
242.56 |
1020.11 |
| 13:45 |
-1251.55 |
242.56 |
1019.68 |
| 13:44 |
-1251.55 |
221.10 |
1017.84 |
| 13:43 |
-1251.55 |
210.43 |
1007.52 |
| 13:42 |
-1251.55 |
203.58 |
1007.72 |
| 13:41 |
-1251.55 |
302.91 |
1015.41 |
| 13:40 |
-1251.55 |
244.16 |
974.32 |
| 13:39 |
-1251.55 |
191.54 |
967.44 |
| 13:38 |
-1251.55 |
156.76 |
939.24 |
| 13:37 |
-1358.99 |
98.78 |
863.44 |
| 13:36 |
-1358.99 |
98.78 |
869.97 |
| 13:35 |
-1398.20 |
98.78 |
864.41 |
| 13:34 |
-1398.20 |
105.81 |
859.76 |
| 13:33 |
-1398.20 |
114.24 |
853.91 |
| 13:32 |
-1359.62 |
104.66 |
845.23 |
| 13:31 |
-1391.30 |
86.28 |
846.64 |
| 13:30 |
-1391.30 |
86.28 |
835.09 |
| 13:29 |
-1391.30 |
86.28 |
833.95 |
| 13:28 |
-1353.41 |
71.29 |
817.77 |
| 13:27 |
-1353.41 |
71.29 |
831.85 |
| 13:26 |
-1353.41 |
144.89 |
875.56 |
| 13:25 |
-1353.41 |
240.74 |
923.69 |
| 13:24 |
-1205.65 |
189.13 |
933.48 |
| 13:23 |
-1205.65 |
169.56 |
912.47 |
| 13:22 |
-1241.00 |
99.19 |
868.69 |
| 13:21 |
-1241.00 |
108.01 |
881.48 |
| 13:20 |
-1570.19 |
41.97 |
763.37 |
| 13:19 |
-1604.84 |
-73.77 |
735.43 |
| 13:18 |
-1604.84 |
-119.22 |
647.01 |
| 13:17 |
-1604.84 |
-185.81 |
607.98 |
| 13:16 |
-1604.84 |
-199.81 |
586.07 |
| 13:15 |
-1671.55 |
-199.81 |
584.24 |
| 13:14 |
-1671.55 |
-217.03 |
592.35 |
| 13:13 |
-1671.55 |
-231.03 |
583.32 |
| 13:12 |
-1671.55 |
-260.08 |
587.72 |
| 13:11 |
-1671.55 |
-260.08 |
588.42 |
| 13:10 |
-1671.55 |
-256.38 |
582.81 |
| 13:09 |
-1671.55 |
-263.38 |
581.48 |
| 13:08 |
-1671.55 |
-272.55 |
579.02 |
| 13:07 |
-1618.77 |
-272.55 |
576.22 |
| 13:06 |
-1653.68 |
-267.16 |
580.41 |
| 13:05 |
-1446.27 |
-278.25 |
592.80 |
| 13:04 |
-1446.27 |
-278.25 |
588.94 |
| 13:03 |
-1446.27 |
-268.09 |
591.95 |
| 13:02 |
-1446.27 |
-247.62 |
586.34 |
| 13:01 |
-1446.27 |
-247.62 |
586.26 |
| 11:30 |
-1446.27 |
-218.55 |
576.23 |
| 11:29 |
-1446.27 |
-218.55 |
569.78 |
| 11:28 |
-1446.27 |
-218.55 |
567.32 |
| 11:27 |
-1446.27 |
-218.55 |
573.97 |
| 11:26 |
-1446.27 |
-218.90 |
574.04 |
| 11:25 |
-1446.27 |
-205.25 |
571.79 |
| 11:24 |
-1446.27 |
-207.51 |
564.85 |
| 11:23 |
-1446.27 |
-178.00 |
570.67 |
| 11:22 |
-1446.27 |
-161.88 |
567.93 |
| 11:21 |
-1446.27 |
-176.27 |
560.41 |
| 11:20 |
-1446.27 |
-197.68 |
572.84 |
| 11:19 |
-1376.07 |
-218.00 |
582.03 |
| 11:18 |
-1376.07 |
-218.00 |
579.48 |
| 11:17 |
-1376.07 |
-213.88 |
561.40 |
| 11:16 |
-1376.07 |
-204.74 |
557.24 |
| 11:15 |
-1376.07 |
-172.42 |
551.81 |
| 11:14 |
-1376.07 |
-204.57 |
530.49 |
| 11:13 |
-1376.07 |
-292.53 |
518.03 |
| 11:12 |
-1376.07 |
-297.94 |
495.56 |
| 11:11 |
-1376.07 |
-326.99 |
427.32 |
| 11:10 |
-1376.07 |
-351.42 |
417.73 |
| 11:09 |
-1376.07 |
-410.36 |
391.68 |
| 11:08 |
-1376.07 |
-358.28 |
392.72 |
| 11:07 |
-1376.07 |
-346.61 |
400.48 |
| 11:06 |
-1376.07 |
-339.62 |
402.77 |
| 11:05 |
-1376.07 |
-339.62 |
399.55 |
| 11:04 |
-1376.07 |
-337.61 |
391.23 |
| 11:03 |
-1406.17 |
-337.61 |
397.58 |
| 11:02 |
-1406.17 |
-353.06 |
396.88 |
| 11:01 |
-1406.17 |
-353.06 |
402.11 |
| 11:00 |
-1406.17 |
-353.53 |
403.99 |
| 10:59 |
-1406.17 |
-373.62 |
393.49 |
| 10:58 |
-1406.17 |
-390.39 |
389.08 |
| 10:57 |
-1374.65 |
-404.09 |
341.48 |
| 10:56 |
-1338.91 |
-420.02 |
342.45 |
| 10:55 |
-1338.91 |
-382.18 |
357.46 |
| 10:54 |
-1380.79 |
-372.91 |
365.88 |
| 10:53 |
-1380.79 |
-372.91 |
367.47 |
| 10:52 |
-1380.79 |
-372.02 |
371.09 |
| 10:51 |
-1332.77 |
-284.28 |
388.32 |
| 10:50 |
-1255.78 |
-284.29 |
385.67 |
| 10:49 |
-1255.78 |
-284.29 |
385.59 |
| 10:48 |
-1255.78 |
-298.49 |
386.92 |
| 10:47 |
-1182.94 |
-289.61 |
398.52 |
| 10:46 |
-1151.35 |
-289.61 |
402.43 |
| 10:45 |
-1151.35 |
-283.95 |
403.62 |
| 10:44 |
-1151.35 |
-269.20 |
417.94 |
| 10:43 |
-1151.35 |
-228.73 |
410.12 |
| 10:42 |
-1047.90 |
-228.74 |
418.64 |
| 10:41 |
-1047.90 |
-207.77 |
418.28 |
| 10:40 |
-1047.90 |
-207.77 |
404.63 |
| 10:39 |
-914.25 |
-193.79 |
405.68 |
| 10:38 |
-914.25 |
-193.38 |
420.03 |
| 10:37 |
-876.38 |
-220.89 |
426.96 |
| 10:36 |
-876.38 |
-217.97 |
427.87 |
| 10:35 |
-876.38 |
-213.21 |
422.34 |
| 10:34 |
-876.38 |
-202.15 |
417.65 |
| 10:33 |
-876.38 |
-211.25 |
418.63 |
| 10:32 |
-876.38 |
-213.56 |
419.61 |
| 10:31 |
-911.38 |
-237.29 |
411.48 |
| 10:30 |
-911.38 |
-237.29 |
426.44 |
| 10:29 |
-911.38 |
-237.29 |
431.26 |
| 10:28 |
-826.94 |
-218.97 |
441.26 |
| 10:27 |
-902.19 |
-201.71 |
457.82 |
| 10:26 |
-902.19 |
-203.04 |
456.55 |
| 10:25 |
-870.17 |
-203.04 |
454.24 |
| 10:24 |
-870.17 |
-196.81 |
457.66 |
| 10:23 |
-870.17 |
-190.23 |
467.32 |
| 10:22 |
-870.17 |
-243.08 |
450.78 |
| 10:21 |
-870.17 |
-228.00 |
452.59 |
| 10:20 |
-870.17 |
-215.07 |
454.27 |
| 10:19 |
-870.17 |
-213.41 |
456.99 |
| 10:18 |
-870.17 |
-228.82 |
467.05 |
| 10:17 |
-832.15 |
-243.38 |
461.24 |
| 10:16 |
-713.50 |
-246.20 |
461.66 |
| 10:15 |
-713.50 |
-266.81 |
462.63 |
| 10:14 |
-713.50 |
-273.33 |
465.57 |
| 10:13 |
-812.62 |
-273.33 |
467.04 |
| 10:12 |
-812.62 |
-267.88 |
461.09 |
| 10:11 |
-812.62 |
-289.44 |
465.56 |
| 10:10 |
-812.62 |
-261.34 |
468.90 |
| 10:09 |
-812.62 |
-267.98 |
458.34 |
| 10:08 |
-812.62 |
-253.38 |
457.29 |
| 10:07 |
-812.62 |
-267.57 |
441.98 |
| 10:06 |
-777.72 |
-285.13 |
441.69 |
| 10:05 |
-777.72 |
-255.41 |
445.23 |
| 10:04 |
-777.72 |
-255.41 |
454.57 |
| 10:03 |
-777.72 |
-199.42 |
476.51 |
| 10:02 |
-641.13 |
-186.29 |
467.34 |
| 10:01 |
-641.13 |
-177.90 |
456.13 |
| 10:00 |
-641.13 |
-211.71 |
463.81 |
| 09:59 |
-641.13 |
-227.81 |
468.69 |
| 09:58 |
-671.16 |
-203.77 |
462.80 |
| 09:57 |
-623.28 |
-220.85 |
460.97 |
| 09:56 |
-591.20 |
-131.06 |
480.60 |
| 09:55 |
-591.20 |
-128.50 |
511.20 |
| 09:54 |
-591.20 |
-85.61 |
531.23 |
| 09:53 |
-626.15 |
-46.33 |
539.12 |
| 09:52 |
-626.15 |
15.72 |
551.44 |
| 09:51 |
-626.15 |
137.28 |
597.14 |
| 09:50 |
-626.15 |
172.61 |
611.49 |
| 09:49 |
-626.15 |
149.43 |
616.80 |
| 09:48 |
-488.04 |
199.72 |
629.96 |
| 09:47 |
-327.11 |
203.55 |
632.89 |
| 09:46 |
-454.52 |
245.33 |
620.22 |
| 09:45 |
-407.80 |
269.40 |
599.08 |
| 09:44 |
-380.08 |
314.96 |
594.42 |
| 09:43 |
-310.71 |
294.46 |
580.87 |
| 09:42 |
-274.58 |
204.12 |
543.95 |
| 09:41 |
-248.44 |
239.26 |
471.43 |
| 09:40 |
-339.57 |
196.76 |
381.19 |
| 09:39 |
-339.57 |
76.19 |
275.58 |
| 09:38 |
-107.16 |
84.50 |
264.89 |
| 09:37 |
-138.85 |
81.04 |
232.53 |
| 09:36 |
-190.58 |
30.22 |
184.20 |
| 09:35 |
-187.34 |
56.01 |
190.82 |
| 09:34 |
-187.34 |
70.84 |
175.13 |
| 09:33 |
-44.10 |
8.50 |
169.39 |
| 09:32 |
-5.25 |
43.00 |
125.32 |
| 09:31 |
50.31 |
8.68 |
31.33 |
| 09:30 |
0.00 |
-37.34 |
-11.59 |
|
| 大单资金：-946.06万元 |
成交额占比：-4.20% |
| 中单资金：295.68万元 |
成交额占比：1.31% |
| 小单资金：736.29万元 |
成交额占比：3.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
7.03 |
0.57% |
85.91 |
-47.32 |
-946.06 |
-4.20% |
295.68 |
1.31% |
736.29 |
3.27% |
| 20251212 |
6.99 |
-2.65% |
-5771.08 |
472.41 |
-2344.67 |
-8.50% |
-1781.94 |
-6.46% |
-1644.47 |
-5.96% |
| 20251211 |
7.18 |
0.98% |
-2669.58 |
2837.21 |
894.94 |
2.12% |
-1953.29 |
-4.63% |
-1611.23 |
-3.82% |
| 20251210 |
7.11 |
-2.60% |
-8417.67 |
2844.68 |
-3916.49 |
-8.59% |
-3081.61 |
-6.76% |
-1419.57 |
-3.11% |
| 20251209 |
7.30 |
5.95% |
10491.01 |
5240.96 |
6264.96 |
11.23% |
2957.80 |
5.30% |
1268.25 |
2.27% |
| 20251208 |
6.89 |
-0.29% |
-2566.59 |
-4059.11 |
-426.33 |
-1.96% |
-1100.43 |
-5.06% |
-1039.83 |
-4.78% |
| 20251205 |
6.91 |
0.44% |
-1263.01 |
-5626.16 |
20.13 |
0.09% |
-785.47 |
-3.32% |
-497.67 |
-2.10% |
| 20251204 |
6.88 |
1.03% |
19.85 |
-11632.62 |
902.41 |
2.60% |
325.31 |
0.94% |
-1207.87 |
-3.47% |
| 20251203 |
6.81 |
-2.71% |
-4098.65 |
-14210.52 |
-1520.21 |
-5.33% |
-1736.65 |
-6.09% |
-841.79 |
-2.95% |
| 20251202 |
7.00 |
-1.41% |
-8278.24 |
-13057.45 |
-3035.11 |
-7.37% |
-3176.88 |
-7.72% |
-2066.25 |
-5.02% |
| 20251201 |
7.10 |
1.00% |
-5720.77 |
-10310.87 |
-1993.38 |
-2.54% |
-1740.93 |
-2.22% |
-1986.46 |
-2.53% |
| 20251128 |
7.03 |
10.02% |
-12649.03 |
-5505.47 |
-5986.33 |
-12.48% |
-3343.67 |
-6.97% |
-3319.03 |
-6.92% |
| 20251127 |
6.39 |
-1.84% |
-4545.21 |
-459.13 |
-1675.49 |
-10.92% |
-897.03 |
-5.84% |
-1972.69 |
-12.85% |
| 20251126 |
6.51 |
0.93% |
311.24 |
-1476.88 |
-367.14 |
-2.85% |
217.46 |
1.69% |
460.92 |
3.58% |
| 20251125 |
6.45 |
0.00% |
-686.38 |
-1988.31 |
-288.53 |
-2.07% |
-780.99 |
-5.61% |
383.14 |
2.75% |
| 20251124 |
6.45 |
5.22% |
4819.88 |
-5281.03 |
2812.02 |
11.74% |
1111.30 |
4.64% |
896.56 |
3.74% |
| 20251121 |
6.13 |
-3.31% |
-2788.73 |
-7305.80 |
-939.99 |
-5.96% |
-1297.30 |
-8.23% |
-551.44 |
-3.50% |
| 20251120 |
6.34 |
-2.16% |
-5163.47 |
-9685.28 |
-2693.24 |
-17.17% |
-1933.78 |
-12.33% |
-536.45 |
-3.42% |
| 20251119 |
6.48 |
-1.07% |
-2660.86 |
-7033.01 |
-878.57 |
-6.36% |
-1263.72 |
-9.15% |
-518.57 |
-3.75% |
| 20251118 |
6.55 |
-6.70% |
-8004.31 |
-7882.30 |
-3581.25 |
-10.06% |
-3447.44 |
-9.68% |
-975.62 |
-2.74% |
| 20251117 |
7.02 |
1.15% |
2510.03 |
-6907.70 |
787.25 |
3.76% |
995.75 |
4.76% |
727.03 |
3.47% |
| 20251114 |
6.94 |
-1.84% |
-6494.89 |
-5180.94 |
-3319.47 |
-17.12% |
-2221.95 |
-11.46% |
-953.47 |
-4.92% |
| 20251113 |
7.07 |
-0.84% |
-1830.84 |
-2602.11 |
-40.97 |
-0.18% |
-928.46 |
-4.07% |
-861.41 |
-3.77% |
| 20251112 |
7.13 |
2.44% |
-687.77 |
-4307.24 |
-1727.86 |
-6.10% |
808.82 |
2.86% |
231.27 |
0.82% |
| 20251111 |
6.96 |
0.00% |
-4521.73 |
-168.24 |
-2606.65 |
-7.75% |
-1252.58 |
-3.72% |
-662.50 |
-1.97% |
| 20251110 |
6.96 |
3.26% |
5323.63 |
2698.48 |
2514.01 |
9.59% |
1694.45 |
6.46% |
1115.17 |
4.25% |
| 20251107 |
6.74 |
-0.74% |
-3097.18 |
-904.65 |
-740.64 |
-5.39% |
-1520.65 |
-11.07% |
-835.89 |
-6.08% |
| 20251106 |
6.79 |
-1.59% |
-4135.87 |
1728.65 |
-1746.10 |
-7.90% |
-1791.76 |
-8.11% |
-598.01 |
-2.71% |
| 20251105 |
6.90 |
3.29% |
1557.94 |
732.21 |
2411.14 |
6.34% |
452.56 |
1.19% |
-1305.76 |
-3.43% |
| 20251104 |
6.68 |
1.06% |
670.43 |
-2692.14 |
260.07 |
1.44% |
38.78 |
0.21% |
371.58 |
2.06% |
002277友阿股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002277友阿股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002277友阿股份 小单资金流向：成交单小于1万股或5万元。
如何看友阿股份[002277]资金流向的流入和流出呢？什么是友阿股份[002277]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友阿股份[002277]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友阿股份[002277]资金流向的计算方法不同，所以数据会有不一致的情况。
|
