002277友阿股份 今日实时资金流向 |
15:00 |
-2309.66 |
-331.56 |
-379.50 |
14:59 |
-2330.88 |
-430.04 |
-392.45 |
14:58 |
-2330.88 |
-430.04 |
-392.45 |
14:57 |
-2330.88 |
-430.04 |
-390.73 |
14:56 |
-2193.09 |
-492.48 |
-390.17 |
14:55 |
-2144.98 |
-380.35 |
-352.93 |
14:54 |
-2177.75 |
-397.45 |
-401.12 |
14:53 |
-2306.68 |
-481.12 |
-451.96 |
14:52 |
-2349.67 |
-499.20 |
-488.27 |
14:51 |
-2256.19 |
-514.55 |
-523.16 |
14:50 |
-2286.99 |
-557.81 |
-547.50 |
14:49 |
-2286.99 |
-553.95 |
-559.74 |
14:48 |
-2286.99 |
-557.90 |
-546.22 |
14:47 |
-2286.99 |
-584.95 |
-532.58 |
14:46 |
-2286.99 |
-587.23 |
-542.47 |
14:45 |
-2286.99 |
-611.01 |
-542.31 |
14:44 |
-2286.99 |
-629.67 |
-538.57 |
14:43 |
-2286.99 |
-650.37 |
-545.55 |
14:42 |
-2244.56 |
-629.58 |
-541.94 |
14:41 |
-2244.56 |
-643.40 |
-532.11 |
14:40 |
-2319.96 |
-636.64 |
-519.46 |
14:39 |
-2319.96 |
-631.47 |
-503.96 |
14:38 |
-2395.29 |
-628.48 |
-519.07 |
14:37 |
-2395.29 |
-628.48 |
-511.94 |
14:36 |
-2395.29 |
-592.81 |
-502.79 |
14:35 |
-2364.54 |
-583.19 |
-479.48 |
14:34 |
-2333.79 |
-584.12 |
-475.37 |
14:33 |
-2333.79 |
-568.75 |
-469.34 |
14:32 |
-2333.79 |
-574.92 |
-470.46 |
14:31 |
-2333.79 |
-565.70 |
-475.52 |
14:30 |
-2333.79 |
-538.35 |
-477.30 |
14:29 |
-2333.79 |
-503.68 |
-470.16 |
14:28 |
-2364.64 |
-537.00 |
-467.94 |
14:27 |
-2426.34 |
-538.36 |
-465.19 |
14:26 |
-2426.34 |
-544.52 |
-472.03 |
14:25 |
-2366.76 |
-511.68 |
-475.74 |
14:24 |
-2401.63 |
-523.35 |
-492.52 |
14:23 |
-2401.63 |
-517.19 |
-506.66 |
14:22 |
-2610.73 |
-516.52 |
-509.59 |
14:21 |
-2610.73 |
-535.44 |
-501.64 |
14:20 |
-2610.73 |
-548.25 |
-501.77 |
14:19 |
-2610.73 |
-607.33 |
-526.92 |
14:18 |
-2672.33 |
-625.20 |
-522.81 |
14:17 |
-2760.96 |
-597.53 |
-516.23 |
14:16 |
-2760.96 |
-609.21 |
-531.44 |
14:15 |
-2760.96 |
-618.56 |
-535.63 |
14:14 |
-2760.96 |
-637.38 |
-543.39 |
14:13 |
-2760.96 |
-637.38 |
-542.85 |
14:12 |
-2760.96 |
-624.42 |
-535.86 |
14:11 |
-2760.96 |
-644.35 |
-538.08 |
14:10 |
-2760.96 |
-604.99 |
-530.71 |
14:09 |
-2697.10 |
-632.93 |
-526.23 |
14:08 |
-2697.10 |
-632.93 |
-522.50 |
14:07 |
-2697.10 |
-632.93 |
-522.93 |
14:06 |
-2697.10 |
-648.79 |
-518.65 |
14:05 |
-2666.45 |
-648.79 |
-522.03 |
14:04 |
-2666.45 |
-647.28 |
-524.43 |
14:03 |
-2666.45 |
-663.05 |
-522.84 |
14:02 |
-2666.45 |
-685.53 |
-520.70 |
14:01 |
-2666.45 |
-685.53 |
-519.46 |
14:00 |
-2666.45 |
-678.97 |
-519.53 |
13:59 |
-2581.42 |
-664.87 |
-503.27 |
13:58 |
-2581.42 |
-664.87 |
-496.10 |
13:57 |
-2581.42 |
-658.24 |
-489.29 |
13:56 |
-2581.42 |
-667.23 |
-495.56 |
13:55 |
-2581.42 |
-673.38 |
-500.18 |
13:54 |
-2581.42 |
-657.29 |
-505.35 |
13:53 |
-2581.42 |
-667.63 |
-506.89 |
13:52 |
-2519.84 |
-673.78 |
-515.32 |
13:51 |
-2519.84 |
-661.50 |
-516.68 |
13:50 |
-2519.84 |
-679.25 |
-542.10 |
13:49 |
-2519.84 |
-661.53 |
-550.45 |
13:48 |
-2519.84 |
-666.94 |
-552.80 |
13:47 |
-2519.84 |
-666.94 |
-557.22 |
13:46 |
-2519.84 |
-686.80 |
-585.18 |
13:45 |
-2519.84 |
-682.09 |
-582.01 |
13:44 |
-2519.84 |
-643.11 |
-583.73 |
13:43 |
-2519.84 |
-643.11 |
-583.86 |
13:42 |
-2519.84 |
-643.11 |
-585.65 |
13:41 |
-2580.03 |
-643.11 |
-600.49 |
13:40 |
-2580.03 |
-643.11 |
-600.75 |
13:39 |
-2580.03 |
-611.28 |
-596.60 |
13:38 |
-2580.03 |
-611.28 |
-595.13 |
13:37 |
-2580.03 |
-639.92 |
-592.99 |
13:36 |
-2580.03 |
-639.92 |
-581.25 |
13:35 |
-2534.67 |
-620.38 |
-567.53 |
13:34 |
-2534.67 |
-594.94 |
-564.16 |
13:33 |
-2534.67 |
-589.24 |
-569.08 |
13:32 |
-2534.67 |
-581.88 |
-559.95 |
13:31 |
-2534.67 |
-589.13 |
-566.46 |
13:30 |
-2534.67 |
-563.38 |
-568.06 |
13:29 |
-2534.67 |
-531.05 |
-561.51 |
13:28 |
-2534.67 |
-498.26 |
-551.52 |
13:27 |
-2566.86 |
-468.20 |
-555.57 |
13:26 |
-2566.86 |
-465.65 |
-557.23 |
13:25 |
-2566.86 |
-459.53 |
-555.90 |
13:24 |
-2566.86 |
-453.41 |
-536.07 |
13:23 |
-2410.54 |
-357.96 |
-519.40 |
13:22 |
-2410.54 |
-360.86 |
-520.14 |
13:21 |
-2410.54 |
-332.77 |
-515.66 |
13:20 |
-2410.54 |
-311.53 |
-510.03 |
13:19 |
-2410.54 |
-317.67 |
-507.08 |
13:18 |
-2410.54 |
-301.06 |
-509.24 |
13:17 |
-2410.54 |
-300.76 |
-519.44 |
13:16 |
-2410.54 |
-315.74 |
-524.24 |
13:15 |
-2410.54 |
-315.74 |
-529.09 |
13:14 |
-2410.54 |
-307.77 |
-525.11 |
13:13 |
-2410.54 |
-307.77 |
-533.09 |
13:12 |
-2410.54 |
-297.00 |
-535.12 |
13:11 |
-2371.67 |
-260.18 |
-524.75 |
13:10 |
-2246.30 |
-271.86 |
-530.84 |
13:09 |
-2246.30 |
-293.88 |
-536.37 |
13:08 |
-2246.30 |
-301.75 |
-529.32 |
13:07 |
-2207.24 |
-301.75 |
-529.50 |
13:06 |
-2239.45 |
-297.89 |
-524.46 |
13:05 |
-2239.45 |
-288.84 |
-524.71 |
13:04 |
-2242.28 |
-291.54 |
-523.24 |
13:03 |
-2242.28 |
-291.54 |
-527.31 |
13:02 |
-2242.28 |
-291.54 |
-524.24 |
13:01 |
-2242.28 |
-310.91 |
-516.50 |
11:30 |
-2164.24 |
-329.11 |
-514.57 |
11:29 |
-2164.24 |
-342.68 |
-507.61 |
11:28 |
-2164.24 |
-356.17 |
-506.69 |
11:27 |
-2164.24 |
-361.28 |
-510.39 |
11:26 |
-2164.24 |
-344.96 |
-493.82 |
11:25 |
-2164.24 |
-337.06 |
-490.94 |
11:24 |
-2164.24 |
-350.01 |
-500.74 |
11:23 |
-2164.24 |
-335.19 |
-490.42 |
11:22 |
-2164.24 |
-356.32 |
-483.41 |
11:21 |
-2164.24 |
-356.32 |
-480.77 |
11:20 |
-2164.24 |
-344.02 |
-490.81 |
11:19 |
-2164.24 |
-356.03 |
-492.67 |
11:18 |
-2164.24 |
-280.34 |
-496.99 |
11:17 |
-2164.24 |
-280.34 |
-475.43 |
11:16 |
-2164.24 |
-248.82 |
-388.39 |
11:15 |
-2164.24 |
-276.86 |
-404.20 |
11:14 |
-2164.24 |
-320.49 |
-413.59 |
11:13 |
-2195.10 |
-314.10 |
-421.60 |
11:12 |
-2317.11 |
-445.33 |
-525.31 |
11:11 |
-2317.11 |
-451.47 |
-529.91 |
11:10 |
-2317.11 |
-487.39 |
-541.95 |
11:09 |
-2317.11 |
-512.37 |
-540.97 |
11:08 |
-2317.11 |
-524.04 |
-541.41 |
11:07 |
-2317.11 |
-524.04 |
-538.53 |
11:06 |
-2317.11 |
-514.57 |
-544.67 |
11:05 |
-2317.11 |
-521.43 |
-533.60 |
11:04 |
-2317.11 |
-545.02 |
-529.25 |
11:03 |
-2304.61 |
-569.54 |
-518.61 |
11:02 |
-2304.61 |
-563.41 |
-507.39 |
11:01 |
-2304.61 |
-551.15 |
-506.15 |
11:00 |
-2354.51 |
-592.65 |
-500.65 |
10:59 |
-2354.51 |
-605.59 |
-499.42 |
10:58 |
-2354.51 |
-593.36 |
-498.39 |
10:57 |
-2354.51 |
-599.49 |
-497.48 |
10:56 |
-2354.51 |
-599.49 |
-504.96 |
10:55 |
-2386.75 |
-584.19 |
-491.68 |
10:54 |
-2386.75 |
-588.67 |
-493.28 |
10:53 |
-2346.42 |
-588.67 |
-483.92 |
10:52 |
-2346.42 |
-577.65 |
-480.13 |
10:51 |
-2346.42 |
-582.68 |
-482.28 |
10:50 |
-2346.42 |
-576.49 |
-479.03 |
10:49 |
-2346.42 |
-548.35 |
-481.19 |
10:48 |
-2316.38 |
-514.85 |
-483.46 |
10:47 |
-2316.38 |
-535.08 |
-480.88 |
10:46 |
-2237.12 |
-559.56 |
-483.63 |
10:45 |
-2267.14 |
-582.77 |
-497.09 |
10:44 |
-2310.12 |
-584.42 |
-493.24 |
10:43 |
-2310.12 |
-584.42 |
-494.18 |
10:42 |
-2347.09 |
-607.35 |
-479.60 |
10:41 |
-2347.09 |
-583.85 |
-468.89 |
10:40 |
-2347.09 |
-602.42 |
-477.66 |
10:39 |
-2347.09 |
-623.02 |
-485.95 |
10:38 |
-2377.74 |
-614.39 |
-491.10 |
10:37 |
-2377.74 |
-584.89 |
-461.24 |
10:36 |
-2377.74 |
-597.89 |
-457.45 |
10:35 |
-2377.74 |
-597.71 |
-456.48 |
10:34 |
-2377.74 |
-585.54 |
-450.98 |
10:33 |
-2330.92 |
-590.69 |
-460.48 |
10:32 |
-2330.92 |
-566.74 |
-455.59 |
10:31 |
-2381.37 |
-564.97 |
-458.66 |
10:30 |
-2439.79 |
-564.97 |
-456.35 |
10:29 |
-2439.79 |
-576.50 |
-451.90 |
10:28 |
-2439.79 |
-611.38 |
-491.57 |
10:27 |
-2397.63 |
-613.85 |
-487.24 |
10:26 |
-2397.63 |
-621.87 |
-494.18 |
10:25 |
-2368.05 |
-580.66 |
-481.91 |
10:24 |
-2368.05 |
-545.89 |
-477.77 |
10:23 |
-2368.05 |
-543.15 |
-479.02 |
10:22 |
-2368.05 |
-535.45 |
-490.04 |
10:21 |
-2368.05 |
-532.84 |
-481.69 |
10:20 |
-2398.65 |
-514.82 |
-494.44 |
10:19 |
-2398.65 |
-509.43 |
-492.85 |
10:18 |
-2398.65 |
-446.27 |
-444.51 |
10:17 |
-2273.13 |
-436.37 |
-408.04 |
10:16 |
-2273.13 |
-468.58 |
-416.43 |
10:15 |
-2273.13 |
-486.26 |
-427.28 |
10:14 |
-1863.64 |
-419.80 |
-421.13 |
10:13 |
-1443.86 |
-330.67 |
-387.80 |
10:12 |
-1443.86 |
-344.19 |
-400.21 |
10:11 |
-1443.86 |
-360.70 |
-410.59 |
10:10 |
-1443.86 |
-357.16 |
-403.68 |
10:09 |
-1443.86 |
-369.99 |
-405.91 |
10:08 |
-1443.86 |
-369.99 |
-411.99 |
10:07 |
-1443.86 |
-379.22 |
-417.77 |
10:06 |
-1305.77 |
-389.72 |
-414.77 |
10:05 |
-1305.77 |
-386.68 |
-415.04 |
10:04 |
-1305.77 |
-403.40 |
-433.79 |
10:03 |
-1305.77 |
-411.60 |
-440.33 |
10:02 |
-1305.77 |
-417.63 |
-433.96 |
10:01 |
-1305.77 |
-451.21 |
-450.05 |
10:00 |
-1305.77 |
-484.18 |
-454.78 |
09:59 |
-1305.77 |
-477.93 |
-456.27 |
09:58 |
-1305.77 |
-494.73 |
-432.93 |
09:57 |
-1355.37 |
-436.37 |
-434.65 |
09:56 |
-1355.37 |
-432.02 |
-421.97 |
09:55 |
-1355.37 |
-442.78 |
-412.99 |
09:54 |
-1355.37 |
-424.32 |
-393.31 |
09:53 |
-1355.37 |
-474.35 |
-387.03 |
09:52 |
-1322.69 |
-462.93 |
-393.74 |
09:51 |
-1330.03 |
-429.64 |
-363.58 |
09:50 |
-1330.03 |
-405.69 |
-366.97 |
09:49 |
-1288.83 |
-392.33 |
-348.11 |
09:48 |
-1288.83 |
-429.75 |
-362.61 |
09:47 |
-1227.63 |
-420.54 |
-351.67 |
09:46 |
-973.48 |
-378.85 |
-341.47 |
09:45 |
-973.48 |
-392.55 |
-343.14 |
09:44 |
-973.48 |
-423.39 |
-348.54 |
09:43 |
-973.48 |
-405.60 |
-313.32 |
09:42 |
-925.00 |
-398.47 |
-326.53 |
09:41 |
-925.00 |
-377.01 |
-336.11 |
09:40 |
-687.88 |
-270.89 |
-292.90 |
09:39 |
-284.97 |
-182.21 |
-212.59 |
09:38 |
-284.97 |
-202.11 |
-207.32 |
09:37 |
-362.82 |
-164.14 |
-186.52 |
09:36 |
-249.30 |
-120.62 |
-162.50 |
09:35 |
-187.81 |
-75.08 |
-94.73 |
09:34 |
-157.06 |
-75.76 |
-57.72 |
09:33 |
-75.82 |
-90.70 |
-26.42 |
09:32 |
-55.55 |
-32.31 |
-37.58 |
09:31 |
-24.80 |
-27.74 |
-68.87 |
09:30 |
0.00 |
45.86 |
-5.44 |
|
大单资金:-2309.66万元 |
成交额占比:-10.65% |
中单资金:-331.56万元 |
成交额占比:-1.53% |
小单资金:-379.50万元 |
成交额占比:-1.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
6.17 |
-0.32% |
-3020.72 |
7093.24 |
-2309.66 |
-10.65% |
-331.56 |
-1.53% |
-379.50 |
-1.75% |
20250731 |
6.19 |
2.15% |
11234.21 |
7444.56 |
7710.93 |
15.35% |
2499.67 |
4.98% |
1023.61 |
2.04% |
20250730 |
6.06 |
-1.46% |
-3439.56 |
642.29 |
-1778.73 |
-7.78% |
-1164.91 |
-5.10% |
-495.92 |
-2.17% |
20250729 |
6.15 |
1.99% |
4644.45 |
388.50 |
2278.92 |
7.31% |
2253.78 |
7.23% |
111.75 |
0.36% |
20250728 |
6.03 |
1.69% |
3768.61 |
-4118.98 |
1191.78 |
3.75% |
2106.79 |
6.63% |
470.04 |
1.48% |
20250725 |
5.93 |
-0.67% |
-3524.33 |
-5003.11 |
-1958.34 |
-15.98% |
-672.55 |
-5.49% |
-893.44 |
-7.29% |
20250724 |
5.97 |
1.36% |
3384.59 |
-4634.41 |
908.66 |
4.55% |
1436.10 |
7.19% |
1039.83 |
5.20% |
20250723 |
5.89 |
-0.84% |
-3773.45 |
-6289.80 |
-2032.52 |
-10.57% |
-1086.32 |
-5.65% |
-654.61 |
-3.40% |
20250722 |
5.94 |
-0.83% |
-2718.77 |
-2861.11 |
-2228.56 |
-10.89% |
-86.18 |
-0.42% |
-404.03 |
-1.97% |
20250721 |
5.99 |
0.84% |
1082.21 |
-3461.15 |
307.65 |
2.04% |
788.36 |
5.22% |
-13.80 |
-0.09% |
20250718 |
5.94 |
-0.34% |
-3477.71 |
-6368.06 |
-1589.64 |
-12.96% |
-976.59 |
-7.96% |
-911.48 |
-7.43% |
20250717 |
5.96 |
0.34% |
-1114.20 |
-3478.17 |
-746.73 |
-5.37% |
-448.41 |
-3.22% |
80.94 |
0.58% |
20250716 |
5.94 |
1.02% |
2218.09 |
-2798.08 |
1396.17 |
11.23% |
336.97 |
2.71% |
484.95 |
3.90% |
20250715 |
5.88 |
-1.51% |
-6413.02 |
-8043.41 |
-2828.60 |
-13.73% |
-2702.76 |
-13.12% |
-881.66 |
-4.28% |
20250714 |
5.97 |
-1.00% |
-4808.80 |
-6001.31 |
-2599.26 |
-15.96% |
-1774.89 |
-10.90% |
-434.65 |
-2.67% |
20250711 |
6.03 |
0.84% |
3498.80 |
-2822.53 |
1300.25 |
6.32% |
1295.72 |
6.30% |
902.83 |
4.39% |
20250710 |
5.98 |
0.00% |
-1759.01 |
-8086.95 |
-66.64 |
-0.49% |
-1121.19 |
-8.32% |
-571.18 |
-4.24% |
20250709 |
5.98 |
-1.16% |
-7387.73 |
-11216.14 |
-3849.16 |
-20.45% |
-2475.57 |
-13.16% |
-1063.00 |
-5.65% |
20250708 |
6.05 |
0.17% |
-1948.70 |
-6360.23 |
-786.50 |
-5.29% |
-734.69 |
-4.94% |
-427.51 |
-2.88% |
20250707 |
6.04 |
0.33% |
-793.15 |
-5501.28 |
579.52 |
3.60% |
-727.81 |
-4.52% |
-644.86 |
-4.01% |
20250704 |
6.02 |
-2.75% |
-10778.59 |
-6008.83 |
-3964.17 |
-14.42% |
-4484.40 |
-16.31% |
-2330.02 |
-8.47% |
20250703 |
6.19 |
-0.64% |
-4142.52 |
-5667.99 |
-3195.83 |
-11.19% |
-798.09 |
-2.79% |
-148.60 |
-0.52% |
20250702 |
6.23 |
2.30% |
4770.88 |
-5163.93 |
1006.75 |
1.82% |
2223.72 |
4.03% |
1540.41 |
2.79% |
20250701 |
6.09 |
1.33% |
1406.13 |
-7824.02 |
72.45 |
0.24% |
699.32 |
2.29% |
634.36 |
2.08% |
20250630 |
6.01 |
0.33% |
-965.26 |
-8003.59 |
71.97 |
0.37% |
-437.07 |
-2.26% |
-600.16 |
-3.10% |
20250627 |
5.99 |
-1.32% |
-11444.43 |
-10063.81 |
-3623.33 |
-13.11% |
-5078.07 |
-18.38% |
-2743.03 |
-9.93% |
20250626 |
6.07 |
-1.30% |
-6925.77 |
-6695.71 |
-2691.77 |
-8.92% |
-2365.20 |
-7.84% |
-1868.80 |
-6.19% |
20250625 |
6.15 |
0.16% |
-6141.80 |
-10248.37 |
-1653.34 |
-4.57% |
-3272.19 |
-9.04% |
-1216.27 |
-3.36% |
20250624 |
6.14 |
0.16% |
-782.82 |
-5220.61 |
-107.12 |
-0.25% |
-899.32 |
-2.13% |
223.62 |
0.53% |
20250623 |
6.13 |
0.66% |
-406.34 |
-4180.82 |
-1988.25 |
-5.26% |
1345.43 |
3.56% |
236.48 |
0.63% |
002277友阿股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002277友阿股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002277友阿股份 小单资金流向:成交单小于1万股或5万元。
如何看友阿股份[002277]资金流向的流入和流出呢?什么是友阿股份[002277]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友阿股份[002277]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对友阿股份[002277]资金流向的计算方法不同,所以数据会有不一致的情况。
|