| 002700ST浩源 今日实时资金流向 |
| 15:00 |
-218.15 |
-562.36 |
0.00 |
| 14:59 |
-218.15 |
-567.72 |
0.00 |
| 14:58 |
-218.15 |
-567.72 |
0.00 |
| 14:57 |
-218.15 |
-567.72 |
0.00 |
| 14:56 |
-218.15 |
-541.24 |
0.00 |
| 14:55 |
-218.15 |
-551.19 |
0.00 |
| 14:54 |
-218.15 |
-559.27 |
0.00 |
| 14:53 |
-218.15 |
-559.27 |
0.00 |
| 14:52 |
-218.15 |
-559.27 |
0.00 |
| 14:51 |
-218.15 |
-568.72 |
0.00 |
| 14:50 |
-218.15 |
-557.04 |
0.00 |
| 14:49 |
-218.15 |
-563.65 |
0.00 |
| 14:48 |
-218.15 |
-563.65 |
0.00 |
| 14:47 |
-218.15 |
-563.65 |
0.00 |
| 14:46 |
-218.15 |
-544.91 |
0.00 |
| 14:45 |
-218.15 |
-551.77 |
0.00 |
| 14:44 |
-218.15 |
-546.36 |
0.00 |
| 14:43 |
-218.15 |
-523.46 |
0.00 |
| 14:42 |
-218.15 |
-518.18 |
0.00 |
| 14:41 |
-218.15 |
-518.18 |
0.00 |
| 14:40 |
-218.15 |
-518.18 |
0.00 |
| 14:39 |
-218.15 |
-518.18 |
0.00 |
| 14:38 |
-218.15 |
-518.18 |
0.00 |
| 14:37 |
-218.15 |
-518.18 |
0.00 |
| 14:36 |
-218.15 |
-512.22 |
0.00 |
| 14:35 |
-218.15 |
-512.22 |
0.00 |
| 14:34 |
-218.15 |
-521.08 |
0.00 |
| 14:33 |
-218.15 |
-515.69 |
0.00 |
| 14:32 |
-218.15 |
-478.86 |
0.00 |
| 14:31 |
-218.15 |
-478.86 |
0.00 |
| 14:30 |
-218.15 |
-469.36 |
0.00 |
| 14:29 |
-218.15 |
-469.76 |
0.00 |
| 14:28 |
-218.15 |
-482.25 |
0.00 |
| 14:27 |
-218.15 |
-482.39 |
0.00 |
| 14:26 |
-218.15 |
-454.92 |
0.00 |
| 14:25 |
-218.15 |
-438.54 |
0.00 |
| 14:24 |
-218.15 |
-423.14 |
0.00 |
| 14:23 |
-218.15 |
-423.14 |
0.00 |
| 14:22 |
-218.15 |
-413.61 |
0.00 |
| 14:21 |
-218.15 |
-420.97 |
0.00 |
| 14:20 |
-218.15 |
-408.71 |
0.00 |
| 14:19 |
-218.15 |
-408.71 |
0.00 |
| 14:18 |
-218.15 |
-408.71 |
0.00 |
| 14:17 |
-218.15 |
-408.71 |
0.00 |
| 14:16 |
-218.15 |
-394.40 |
0.00 |
| 14:15 |
-218.15 |
-386.97 |
0.00 |
| 14:14 |
-218.15 |
-313.91 |
0.00 |
| 14:13 |
-218.15 |
-303.99 |
0.00 |
| 14:12 |
-218.15 |
-298.53 |
0.00 |
| 14:11 |
-218.15 |
-304.53 |
0.00 |
| 14:10 |
-218.15 |
-295.74 |
0.00 |
| 14:09 |
-218.15 |
-295.74 |
0.00 |
| 14:08 |
-218.15 |
-295.74 |
0.00 |
| 14:07 |
-218.15 |
-295.74 |
0.00 |
| 14:06 |
-218.15 |
-295.74 |
0.00 |
| 14:05 |
-218.15 |
-285.42 |
0.00 |
| 14:04 |
-218.15 |
-285.42 |
0.00 |
| 14:03 |
-218.15 |
-284.16 |
0.00 |
| 14:02 |
-218.15 |
-284.16 |
0.00 |
| 14:01 |
-218.15 |
-284.16 |
0.00 |
| 14:00 |
-218.15 |
-284.16 |
0.00 |
| 13:59 |
-218.15 |
-284.16 |
0.00 |
| 13:58 |
-218.15 |
-284.16 |
0.00 |
| 13:57 |
-218.15 |
-284.16 |
0.00 |
| 13:56 |
-218.15 |
-284.16 |
0.00 |
| 13:55 |
-218.15 |
-289.71 |
0.00 |
| 13:54 |
-218.15 |
-287.90 |
0.00 |
| 13:53 |
-218.15 |
-287.90 |
0.00 |
| 13:52 |
-218.15 |
-287.90 |
0.00 |
| 13:51 |
-218.15 |
-277.35 |
0.00 |
| 13:50 |
-218.15 |
-277.35 |
0.00 |
| 13:49 |
-218.15 |
-277.35 |
0.00 |
| 13:48 |
-218.15 |
-277.35 |
0.00 |
| 13:47 |
-218.15 |
-277.35 |
0.00 |
| 13:46 |
-218.15 |
-265.83 |
0.00 |
| 13:45 |
-218.15 |
-265.83 |
0.00 |
| 13:44 |
-218.15 |
-265.83 |
0.00 |
| 13:43 |
-218.15 |
-237.85 |
0.00 |
| 13:42 |
-218.15 |
-237.85 |
0.00 |
| 13:41 |
-218.15 |
-237.85 |
0.00 |
| 13:40 |
-218.15 |
-237.85 |
0.00 |
| 13:39 |
-218.15 |
-237.85 |
0.00 |
| 13:38 |
-218.15 |
-229.00 |
0.00 |
| 13:37 |
-218.15 |
-245.15 |
0.00 |
| 13:36 |
-218.15 |
-245.15 |
0.00 |
| 13:35 |
-218.15 |
-251.23 |
0.00 |
| 13:34 |
-218.15 |
-251.23 |
0.00 |
| 13:33 |
-218.15 |
-251.23 |
0.00 |
| 13:32 |
-218.15 |
-259.70 |
0.00 |
| 13:31 |
-218.15 |
-259.70 |
0.00 |
| 13:30 |
-218.15 |
-259.70 |
0.00 |
| 13:29 |
-218.15 |
-259.70 |
0.00 |
| 13:28 |
-218.15 |
-259.70 |
0.00 |
| 13:27 |
-218.15 |
-259.70 |
0.00 |
| 13:26 |
-218.15 |
-277.37 |
0.00 |
| 13:25 |
-218.15 |
-277.37 |
0.00 |
| 13:24 |
-218.15 |
-277.37 |
0.00 |
| 13:23 |
-218.15 |
-277.37 |
0.00 |
| 13:22 |
-218.15 |
-267.52 |
0.00 |
| 13:21 |
-168.06 |
-251.22 |
0.00 |
| 13:20 |
-168.06 |
-251.22 |
0.00 |
| 13:19 |
-168.06 |
-251.22 |
0.00 |
| 13:18 |
-168.06 |
-251.22 |
0.00 |
| 13:17 |
-168.06 |
-238.31 |
0.00 |
| 13:16 |
-168.06 |
-238.31 |
0.00 |
| 13:15 |
-168.06 |
-238.31 |
0.00 |
| 13:14 |
-168.06 |
-238.31 |
0.00 |
| 13:13 |
-168.06 |
-238.31 |
0.00 |
| 13:12 |
-168.06 |
-238.31 |
0.00 |
| 13:11 |
-168.06 |
-238.31 |
0.00 |
| 13:10 |
-168.06 |
-238.31 |
0.00 |
| 13:09 |
-168.06 |
-238.31 |
0.00 |
| 13:08 |
-168.06 |
-238.31 |
0.00 |
| 13:07 |
-168.06 |
-238.31 |
0.00 |
| 13:06 |
-168.06 |
-232.68 |
0.00 |
| 13:05 |
-168.06 |
-227.31 |
0.00 |
| 13:04 |
-168.06 |
-227.31 |
0.00 |
| 13:03 |
-168.06 |
-227.31 |
0.00 |
| 13:02 |
-168.06 |
-227.31 |
0.00 |
| 13:01 |
-168.06 |
-238.92 |
0.00 |
| 11:30 |
-168.06 |
-224.18 |
0.00 |
| 11:29 |
-168.06 |
-224.18 |
0.00 |
| 11:28 |
-168.06 |
-230.88 |
0.00 |
| 11:27 |
-168.06 |
-230.88 |
0.00 |
| 11:26 |
-168.06 |
-230.88 |
0.00 |
| 11:25 |
-168.06 |
-230.88 |
0.00 |
| 11:24 |
-168.06 |
-230.88 |
0.00 |
| 11:23 |
-168.06 |
-230.88 |
0.00 |
| 11:22 |
-168.06 |
-230.88 |
0.00 |
| 11:21 |
-168.06 |
-230.88 |
0.00 |
| 11:20 |
-168.06 |
-230.88 |
0.00 |
| 11:19 |
-168.06 |
-230.88 |
0.00 |
| 11:18 |
-168.06 |
-230.88 |
0.00 |
| 11:17 |
-168.06 |
-230.88 |
0.00 |
| 11:16 |
-168.06 |
-230.88 |
0.00 |
| 11:15 |
-168.06 |
-230.88 |
0.00 |
| 11:14 |
-168.06 |
-230.88 |
0.00 |
| 11:13 |
-168.06 |
-223.98 |
0.00 |
| 11:12 |
-168.06 |
-223.98 |
0.00 |
| 11:11 |
-168.06 |
-223.98 |
0.00 |
| 11:10 |
-168.06 |
-223.98 |
0.00 |
| 11:09 |
-168.06 |
-223.98 |
0.00 |
| 11:08 |
-168.06 |
-223.98 |
0.00 |
| 11:07 |
-168.06 |
-223.98 |
0.00 |
| 11:06 |
-168.06 |
-223.98 |
0.00 |
| 11:05 |
-168.06 |
-223.98 |
0.00 |
| 11:04 |
-168.06 |
-203.88 |
0.00 |
| 11:03 |
-168.06 |
-203.88 |
0.00 |
| 11:02 |
-168.06 |
-203.88 |
0.00 |
| 11:01 |
-168.06 |
-203.88 |
0.00 |
| 11:00 |
-168.06 |
-203.88 |
0.00 |
| 10:59 |
-168.06 |
-191.75 |
0.00 |
| 10:58 |
-168.06 |
-191.75 |
0.00 |
| 10:57 |
-168.06 |
-191.75 |
0.00 |
| 10:56 |
-99.99 |
-204.75 |
0.00 |
| 10:55 |
-99.99 |
-204.75 |
0.00 |
| 10:54 |
-99.99 |
-204.75 |
0.00 |
| 10:53 |
-99.99 |
-204.75 |
0.00 |
| 10:52 |
-99.99 |
-204.75 |
0.00 |
| 10:51 |
-99.99 |
-204.75 |
0.00 |
| 10:50 |
-99.99 |
-204.75 |
0.00 |
| 10:49 |
-99.99 |
-204.75 |
0.00 |
| 10:48 |
-99.99 |
-204.75 |
0.00 |
| 10:47 |
-99.99 |
-204.75 |
0.00 |
| 10:46 |
-99.99 |
-204.75 |
0.00 |
| 10:45 |
-99.99 |
-204.75 |
0.00 |
| 10:44 |
-99.99 |
-204.75 |
0.00 |
| 10:43 |
-99.99 |
-211.41 |
0.00 |
| 10:42 |
-99.99 |
-211.41 |
0.00 |
| 10:41 |
-99.99 |
-211.41 |
0.00 |
| 10:40 |
-99.99 |
-205.31 |
0.00 |
| 10:39 |
-99.99 |
-205.31 |
0.00 |
| 10:38 |
-99.99 |
-205.31 |
0.00 |
| 10:37 |
-99.99 |
-205.31 |
0.00 |
| 10:36 |
-99.99 |
-205.31 |
0.00 |
| 10:35 |
-99.99 |
-187.73 |
0.00 |
| 10:34 |
-43.94 |
-187.73 |
0.00 |
| 10:33 |
-43.94 |
-187.73 |
0.00 |
| 10:32 |
-43.94 |
-187.73 |
0.00 |
| 10:31 |
-43.94 |
-187.73 |
0.00 |
| 10:30 |
-43.94 |
-181.12 |
0.00 |
| 10:29 |
-43.94 |
-181.12 |
0.00 |
| 10:28 |
-43.94 |
-181.12 |
0.00 |
| 10:27 |
-43.94 |
-181.12 |
0.00 |
| 10:26 |
-43.94 |
-181.12 |
0.00 |
| 10:25 |
-43.94 |
-174.39 |
0.00 |
| 10:24 |
-43.94 |
-174.39 |
0.00 |
| 10:23 |
-43.94 |
-174.39 |
0.00 |
| 10:22 |
-43.94 |
-174.39 |
0.00 |
| 10:21 |
-43.94 |
-174.39 |
0.00 |
| 10:20 |
-43.94 |
-174.39 |
0.00 |
| 10:19 |
-43.94 |
-175.06 |
0.00 |
| 10:18 |
-43.94 |
-175.06 |
0.00 |
| 10:17 |
-43.94 |
-175.06 |
0.00 |
| 10:16 |
-43.94 |
-181.78 |
0.00 |
| 10:15 |
-43.94 |
-181.78 |
0.00 |
| 10:14 |
-43.94 |
-173.73 |
0.00 |
| 10:13 |
-43.94 |
-173.73 |
0.00 |
| 10:12 |
-43.94 |
-173.73 |
0.00 |
| 10:11 |
-43.94 |
-171.01 |
0.00 |
| 10:10 |
-43.94 |
-171.01 |
0.00 |
| 10:09 |
-43.94 |
-146.58 |
0.00 |
| 10:08 |
-43.94 |
-146.58 |
0.00 |
| 10:07 |
-43.94 |
-146.58 |
0.00 |
| 10:06 |
-43.94 |
-146.58 |
0.00 |
| 10:05 |
-43.94 |
-146.58 |
0.00 |
| 10:04 |
-43.94 |
-152.91 |
0.00 |
| 10:03 |
-43.94 |
-158.89 |
0.00 |
| 10:02 |
-43.94 |
-158.89 |
0.00 |
| 10:01 |
-43.94 |
-158.89 |
0.00 |
| 10:00 |
-43.94 |
-138.16 |
0.00 |
| 09:59 |
-43.94 |
-84.41 |
0.00 |
| 09:58 |
-43.94 |
-84.41 |
0.00 |
| 09:57 |
-43.94 |
-75.37 |
0.00 |
| 09:56 |
-43.94 |
-85.76 |
0.00 |
| 09:55 |
0.00 |
-63.33 |
0.00 |
| 09:54 |
0.00 |
-56.70 |
0.00 |
| 09:53 |
0.00 |
-56.70 |
0.00 |
| 09:52 |
0.00 |
-49.92 |
0.00 |
| 09:51 |
0.00 |
-50.32 |
0.00 |
| 09:50 |
0.00 |
-50.32 |
0.00 |
| 09:49 |
0.00 |
-50.32 |
0.00 |
| 09:48 |
0.00 |
-50.32 |
0.00 |
| 09:47 |
0.00 |
-50.32 |
0.00 |
| 09:46 |
0.00 |
-50.32 |
0.00 |
| 09:45 |
0.00 |
-61.90 |
0.00 |
| 09:44 |
0.00 |
-45.00 |
0.00 |
| 09:43 |
0.00 |
-45.00 |
0.00 |
| 09:42 |
0.00 |
-45.00 |
0.00 |
| 09:41 |
0.00 |
-45.00 |
0.00 |
| 09:40 |
0.00 |
-45.00 |
0.00 |
| 09:39 |
0.00 |
-37.91 |
0.00 |
| 09:38 |
0.00 |
-45.73 |
0.00 |
| 09:37 |
0.00 |
-37.04 |
0.00 |
| 09:36 |
0.00 |
-26.37 |
0.00 |
| 09:35 |
0.00 |
-20.29 |
0.00 |
| 09:34 |
0.00 |
-20.29 |
0.00 |
| 09:33 |
0.00 |
0.00 |
0.00 |
| 09:32 |
0.00 |
0.00 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-218.15万元 |
成交额占比：-7.36% |
| 中单资金：-562.36万元 |
成交额占比：-18.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
6.62 |
-2.93% |
-1088.82 |
-681.83 |
-218.15 |
-7.36% |
-562.36 |
-18.98% |
-308.31 |
-10.41% |
| 20251215 |
6.82 |
0.44% |
172.05 |
-465.92 |
97.89 |
3.74% |
183.47 |
7.00% |
-109.31 |
-4.17% |
| 20251212 |
6.79 |
-3.14% |
-1915.90 |
-664.62 |
-503.22 |
-9.22% |
-593.07 |
-10.86% |
-819.61 |
-15.02% |
| 20251211 |
7.01 |
0.29% |
-664.33 |
-187.71 |
146.66 |
2.91% |
-33.94 |
-0.67% |
-777.05 |
-15.41% |
| 20251210 |
6.99 |
0.14% |
-227.18 |
-352.11 |
-205.01 |
-9.77% |
11.45 |
0.55% |
-33.62 |
-1.60% |
| 20251209 |
6.98 |
-0.99% |
-612.59 |
-147.10 |
-2.24 |
-0.10% |
-451.44 |
-19.61% |
-158.91 |
-6.90% |
| 20251208 |
7.05 |
-0.84% |
50.63 |
-74.27 |
-100.81 |
-3.56% |
156.91 |
5.55% |
-5.47 |
-0.19% |
| 20251205 |
7.11 |
0.71% |
214.28 |
15.02 |
-26.31 |
-1.02% |
293.97 |
11.40% |
-53.38 |
-2.07% |
| 20251204 |
7.06 |
-1.12% |
-292.17 |
23.15 |
-17.74 |
-0.85% |
-137.44 |
-6.55% |
-136.99 |
-6.53% |
| 20251203 |
7.14 |
-0.42% |
-478.00 |
81.95 |
0.00 |
0.00% |
-221.16 |
-10.88% |
-256.84 |
-12.63% |
| 20251202 |
7.17 |
-0.42% |
-150.13 |
44.73 |
70.59 |
3.00% |
-147.99 |
-6.28% |
-72.73 |
-3.09% |
| 20251201 |
7.20 |
0.00% |
-32.54 |
13.06 |
-11.52 |
-0.38% |
104.24 |
3.48% |
-125.26 |
-4.18% |
| 20251128 |
7.20 |
1.98% |
490.20 |
217.84 |
-18.18 |
-0.60% |
183.11 |
6.00% |
325.27 |
10.65% |
| 20251127 |
7.06 |
-0.56% |
92.69 |
103.77 |
41.06 |
1.46% |
49.24 |
1.76% |
2.39 |
0.09% |
| 20251126 |
7.10 |
0.42% |
-111.81 |
-120.32 |
-37.22 |
-1.26% |
-127.45 |
-4.32% |
52.86 |
1.79% |
| 20251125 |
7.07 |
2.02% |
628.23 |
-1074.51 |
38.92 |
1.07% |
91.08 |
2.51% |
498.23 |
13.71% |
| 20251124 |
6.93 |
0.58% |
154.55 |
-1487.16 |
193.26 |
5.09% |
-175.15 |
-4.61% |
136.44 |
3.59% |
| 20251121 |
6.89 |
-4.70% |
-882.14 |
-2024.68 |
-132.25 |
-2.48% |
-280.98 |
-5.27% |
-468.91 |
-8.80% |
| 20251120 |
7.23 |
0.28% |
-342.25 |
-1254.45 |
-183.03 |
-5.33% |
-235.01 |
-6.85% |
75.79 |
2.21% |
| 20251119 |
7.21 |
-1.90% |
-1936.63 |
-1220.41 |
-991.41 |
-19.08% |
-272.26 |
-5.24% |
-672.96 |
-12.95% |
| 20251118 |
7.35 |
-1.61% |
-881.14 |
418.82 |
-373.73 |
-6.46% |
-461.52 |
-7.98% |
-45.89 |
-0.79% |
| 20251117 |
7.47 |
-0.53% |
-1199.68 |
907.59 |
-344.26 |
-6.81% |
-517.76 |
-10.24% |
-337.66 |
-6.68% |
| 20251114 |
7.51 |
1.21% |
1673.61 |
868.98 |
637.98 |
7.01% |
322.54 |
3.54% |
713.09 |
7.84% |
| 20251113 |
7.42 |
-0.54% |
-633.26 |
589.84 |
-148.99 |
-2.87% |
-394.21 |
-7.59% |
-90.06 |
-1.73% |
| 20251112 |
7.46 |
1.22% |
911.19 |
413.69 |
647.82 |
9.09% |
255.00 |
3.58% |
8.37 |
0.12% |
| 20251111 |
7.37 |
0.68% |
874.72 |
176.19 |
115.04 |
2.58% |
291.36 |
6.52% |
468.32 |
10.49% |
| 20251110 |
7.32 |
-0.81% |
-1692.67 |
-314.84 |
-382.87 |
-8.59% |
-831.91 |
-18.67% |
-477.89 |
-10.72% |
| 20251107 |
7.38 |
0.96% |
1098.88 |
254.34 |
358.84 |
6.78% |
468.18 |
8.84% |
271.86 |
5.13% |
| 20251106 |
7.31 |
-0.54% |
-897.12 |
185.63 |
-325.14 |
-7.00% |
-211.64 |
-4.56% |
-360.34 |
-7.76% |
| 20251105 |
7.35 |
0.96% |
1546.34 |
-518.42 |
410.32 |
7.04% |
719.79 |
12.36% |
416.23 |
7.15% |
002700ST浩源 大单资金流向：成交单大于等于6万股或者30万元以上。
002700ST浩源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002700ST浩源 小单资金流向：成交单小于1万股或5万元。
如何看ST浩源[002700]资金流向的流入和流出呢？什么是ST浩源[002700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST浩源[002700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST浩源[002700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
