002716湖南白银 今日实时资金流向 |
15:00 |
-4020.63 |
-5180.60 |
581.85 |
14:59 |
-3506.68 |
-5132.32 |
598.41 |
14:58 |
-3506.68 |
-5132.32 |
598.41 |
14:57 |
-3506.68 |
-5132.32 |
598.41 |
14:56 |
-3472.55 |
-5184.57 |
572.92 |
14:55 |
-3472.55 |
-5204.69 |
556.51 |
14:54 |
-3512.15 |
-5099.63 |
530.46 |
14:53 |
-3480.39 |
-5064.80 |
492.20 |
14:52 |
-3639.87 |
-5025.92 |
461.21 |
14:51 |
-3663.81 |
-5039.32 |
434.51 |
14:50 |
-3582.33 |
-5056.64 |
421.18 |
14:49 |
-3581.60 |
-5045.46 |
442.31 |
14:48 |
-3852.19 |
-5091.96 |
435.07 |
14:47 |
-3781.59 |
-5195.86 |
363.90 |
14:46 |
-3886.52 |
-5195.49 |
416.72 |
14:45 |
-5493.09 |
-5258.38 |
343.04 |
14:44 |
-5650.46 |
-5270.13 |
269.87 |
14:43 |
-5615.73 |
-5325.76 |
265.08 |
14:42 |
-5615.73 |
-5332.38 |
255.82 |
14:41 |
-5615.73 |
-5339.66 |
253.64 |
14:40 |
-5615.73 |
-5372.38 |
218.22 |
14:39 |
-5615.73 |
-5380.31 |
208.78 |
14:38 |
-5615.73 |
-5428.23 |
210.28 |
14:37 |
-5586.98 |
-5443.69 |
210.06 |
14:36 |
-5555.18 |
-5451.62 |
147.32 |
14:35 |
-5555.18 |
-5473.94 |
123.14 |
14:34 |
-5555.18 |
-5462.97 |
111.61 |
14:33 |
-5555.18 |
-5423.95 |
105.53 |
14:32 |
-5555.18 |
-5485.54 |
110.58 |
14:31 |
-5519.30 |
-5522.48 |
115.82 |
14:30 |
-5875.82 |
-5611.09 |
-134.99 |
14:29 |
-5875.82 |
-5607.41 |
-161.87 |
14:28 |
-5850.72 |
-5606.91 |
-165.08 |
14:27 |
-5909.03 |
-5606.91 |
-163.06 |
14:26 |
-5909.03 |
-5616.06 |
-168.44 |
14:25 |
-5869.63 |
-5600.31 |
-170.15 |
14:24 |
-5869.63 |
-5596.37 |
-171.94 |
14:23 |
-5736.38 |
-5616.74 |
-178.91 |
14:22 |
-5762.56 |
-5624.10 |
-170.70 |
14:21 |
-5723.06 |
-5609.10 |
-169.58 |
14:20 |
-5723.06 |
-5598.91 |
-153.66 |
14:19 |
-5723.06 |
-5555.58 |
-148.22 |
14:18 |
-5766.59 |
-5557.94 |
-145.37 |
14:17 |
-5766.59 |
-5596.45 |
-147.36 |
14:16 |
-5766.59 |
-5584.33 |
-172.06 |
14:15 |
-5884.42 |
-5620.36 |
-207.36 |
14:14 |
-5923.05 |
-5652.26 |
-231.48 |
14:13 |
-5780.66 |
-5658.08 |
-218.64 |
14:12 |
-5780.66 |
-5683.33 |
-226.09 |
14:11 |
-5780.66 |
-5702.14 |
-234.88 |
14:10 |
-5851.29 |
-5692.41 |
-281.82 |
14:09 |
-5862.66 |
-5682.02 |
-269.34 |
14:08 |
-5921.43 |
-5623.73 |
-260.17 |
14:07 |
-5921.43 |
-5653.93 |
-255.36 |
14:06 |
-5922.73 |
-5605.63 |
-241.78 |
14:05 |
-5922.73 |
-5593.37 |
-228.94 |
14:04 |
-5686.41 |
-5564.06 |
-241.28 |
14:03 |
-5686.41 |
-5553.09 |
-233.41 |
14:02 |
-5662.18 |
-5569.09 |
-223.73 |
14:01 |
-5519.79 |
-5551.24 |
-208.15 |
14:00 |
-5658.44 |
-5578.60 |
-250.45 |
13:59 |
-5589.66 |
-5512.46 |
-239.87 |
13:58 |
-5540.54 |
-5472.17 |
-227.88 |
13:57 |
-5490.43 |
-5473.16 |
-220.41 |
13:56 |
-5538.03 |
-5409.82 |
-226.92 |
13:55 |
-5538.03 |
-5360.19 |
-213.37 |
13:54 |
-5538.03 |
-5358.20 |
-205.75 |
13:53 |
-5435.23 |
-5343.70 |
-198.35 |
13:52 |
-5435.23 |
-5343.70 |
-189.11 |
13:51 |
-5435.23 |
-5339.76 |
-182.70 |
13:50 |
-5448.65 |
-5373.05 |
-200.50 |
13:49 |
-5231.01 |
-5357.63 |
-190.08 |
13:48 |
-5231.01 |
-5307.37 |
-183.76 |
13:47 |
-5231.01 |
-5250.40 |
-164.30 |
13:46 |
-5109.54 |
-5235.11 |
-169.51 |
13:45 |
-5076.19 |
-5209.21 |
-161.47 |
13:44 |
-5085.30 |
-5198.43 |
-154.58 |
13:43 |
-4995.20 |
-5183.08 |
-130.02 |
13:42 |
-4995.20 |
-5199.24 |
-134.01 |
13:41 |
-4994.36 |
-5213.23 |
-129.28 |
13:40 |
-4947.83 |
-5214.03 |
-121.36 |
13:39 |
-4947.83 |
-5216.85 |
-118.34 |
13:38 |
-4947.83 |
-5224.03 |
-128.78 |
13:37 |
-4947.83 |
-5200.93 |
-119.47 |
13:36 |
-4947.83 |
-5171.58 |
-127.21 |
13:35 |
-4947.83 |
-5146.55 |
-124.04 |
13:34 |
-4062.10 |
-5141.45 |
-130.92 |
13:33 |
-4109.62 |
-5159.59 |
-124.90 |
13:32 |
-4109.62 |
-5147.18 |
-135.05 |
13:31 |
-4145.26 |
-5151.09 |
-190.54 |
13:30 |
-4172.90 |
-5158.81 |
-244.14 |
13:29 |
-4172.90 |
-5133.11 |
-260.86 |
13:28 |
-4202.28 |
-5111.78 |
-267.26 |
13:27 |
-4202.28 |
-5001.73 |
-254.79 |
13:26 |
-4241.88 |
-4986.52 |
-235.56 |
13:25 |
-4241.88 |
-4961.52 |
-231.78 |
13:24 |
-4241.88 |
-4952.32 |
-231.30 |
13:23 |
-4241.88 |
-4951.95 |
-220.80 |
13:22 |
-4241.88 |
-4906.24 |
-209.15 |
13:21 |
-4241.88 |
-4888.34 |
-207.70 |
13:20 |
-4381.99 |
-5039.16 |
-284.07 |
13:19 |
-4096.42 |
-5029.85 |
-237.37 |
13:18 |
-4096.42 |
-5008.62 |
-227.78 |
13:17 |
-4096.42 |
-4969.77 |
-218.92 |
13:16 |
-4096.42 |
-5011.52 |
-214.06 |
13:15 |
-4096.42 |
-4994.38 |
-235.82 |
13:14 |
-4096.42 |
-5013.90 |
-257.87 |
13:13 |
-4096.42 |
-4972.68 |
-222.14 |
13:12 |
-4054.53 |
-4965.33 |
-217.00 |
13:11 |
-3997.09 |
-4944.98 |
-196.81 |
13:10 |
-3910.49 |
-4897.11 |
-204.88 |
13:09 |
-3799.93 |
-4849.52 |
-194.22 |
13:08 |
-3776.29 |
-4827.61 |
-180.32 |
13:07 |
-3776.29 |
-4813.47 |
-189.86 |
13:06 |
-3542.02 |
-4733.41 |
-167.83 |
13:05 |
-3509.23 |
-4695.85 |
-147.12 |
13:04 |
-3484.90 |
-4665.04 |
-129.31 |
13:03 |
-3484.90 |
-4682.82 |
-91.75 |
13:02 |
-3379.59 |
-4554.06 |
-0.94 |
13:01 |
-3342.49 |
-4532.09 |
6.96 |
11:30 |
-3141.40 |
-4500.02 |
2.17 |
11:29 |
-3105.52 |
-4430.11 |
18.40 |
11:28 |
-3105.52 |
-4362.24 |
18.94 |
11:27 |
-3119.92 |
-4354.46 |
14.01 |
11:26 |
-2913.73 |
-4310.51 |
2.93 |
11:25 |
-2913.73 |
-4224.16 |
22.64 |
11:24 |
-2751.04 |
-4067.20 |
282.11 |
11:23 |
-2751.04 |
-4011.06 |
276.77 |
11:22 |
-2751.04 |
-4008.73 |
268.35 |
11:21 |
-2721.38 |
-3984.02 |
262.83 |
11:20 |
-2672.87 |
-3984.02 |
268.88 |
11:19 |
-2672.87 |
-3981.81 |
271.08 |
11:18 |
-2672.87 |
-3953.38 |
271.78 |
11:17 |
-2672.87 |
-3933.63 |
271.88 |
11:16 |
-2672.87 |
-3892.54 |
277.31 |
11:15 |
-2672.87 |
-3867.06 |
287.27 |
11:14 |
-2672.87 |
-3857.18 |
286.06 |
11:13 |
-2672.87 |
-3848.66 |
282.67 |
11:12 |
-2672.87 |
-3805.40 |
268.49 |
11:11 |
-2672.87 |
-3783.43 |
271.10 |
11:10 |
-2720.43 |
-3883.69 |
166.94 |
11:09 |
-2720.43 |
-3890.25 |
136.98 |
11:08 |
-2720.43 |
-3872.61 |
148.37 |
11:07 |
-2661.04 |
-3864.79 |
153.67 |
11:06 |
-2661.04 |
-3827.83 |
158.55 |
11:05 |
-2728.70 |
-3818.70 |
150.70 |
11:04 |
-2744.68 |
-3823.87 |
148.28 |
11:03 |
-2744.68 |
-3767.14 |
154.70 |
11:02 |
-2744.68 |
-3686.54 |
135.73 |
11:01 |
-2744.68 |
-3671.47 |
151.13 |
11:00 |
-2744.68 |
-3659.54 |
158.00 |
10:59 |
-2744.68 |
-3642.90 |
167.18 |
10:58 |
-2784.50 |
-3605.93 |
170.36 |
10:57 |
-2750.08 |
-3586.19 |
142.56 |
10:56 |
-2929.58 |
-3580.43 |
131.21 |
10:55 |
-2929.58 |
-3523.64 |
124.57 |
10:54 |
-2929.58 |
-3523.64 |
133.09 |
10:53 |
-3011.92 |
-3485.71 |
142.82 |
10:52 |
-3011.92 |
-3467.26 |
155.19 |
10:51 |
-2938.49 |
-3461.29 |
147.35 |
10:50 |
-3027.35 |
-3415.28 |
160.12 |
10:49 |
-2954.76 |
-3393.57 |
202.03 |
10:48 |
-2954.76 |
-3368.69 |
231.08 |
10:47 |
-2954.76 |
-3360.65 |
236.17 |
10:46 |
-2954.76 |
-3329.81 |
240.32 |
10:45 |
-2875.16 |
-3307.60 |
249.77 |
10:44 |
-2817.01 |
-3285.99 |
249.99 |
10:43 |
-2714.17 |
-3276.20 |
239.39 |
10:42 |
-2714.17 |
-3255.88 |
246.88 |
10:41 |
-2714.17 |
-3231.16 |
244.49 |
10:40 |
-2690.13 |
-3186.89 |
240.23 |
10:39 |
-2690.13 |
-3192.74 |
242.44 |
10:38 |
-2515.21 |
-3143.34 |
279.35 |
10:37 |
-2480.26 |
-3130.68 |
296.45 |
10:36 |
-2480.26 |
-3140.63 |
296.40 |
10:35 |
-2480.26 |
-3129.01 |
285.33 |
10:34 |
-2480.26 |
-3132.18 |
292.21 |
10:33 |
-2455.44 |
-3116.53 |
290.13 |
10:32 |
-2455.44 |
-3055.49 |
309.11 |
10:31 |
-2481.84 |
-3008.13 |
324.76 |
10:30 |
-2578.51 |
-2951.80 |
324.31 |
10:29 |
-2578.51 |
-2940.28 |
333.66 |
10:28 |
-2533.82 |
-2903.59 |
368.04 |
10:27 |
-2533.82 |
-2899.60 |
388.87 |
10:26 |
-2533.82 |
-2879.20 |
401.61 |
10:25 |
-2632.37 |
-2872.69 |
376.31 |
10:24 |
-2681.85 |
-2871.42 |
379.26 |
10:23 |
-2681.85 |
-2852.23 |
385.38 |
10:22 |
-2699.96 |
-2799.38 |
432.13 |
10:21 |
-2699.96 |
-2762.47 |
439.01 |
10:20 |
-2699.96 |
-2735.43 |
443.52 |
10:19 |
-2668.04 |
-2735.18 |
449.53 |
10:18 |
-2693.98 |
-2694.26 |
474.26 |
10:17 |
-2693.98 |
-2694.72 |
482.67 |
10:16 |
-2586.19 |
-2716.83 |
472.82 |
10:15 |
-2530.01 |
-2641.07 |
487.72 |
10:14 |
-2530.01 |
-2638.58 |
465.85 |
10:13 |
-2530.01 |
-2624.24 |
457.12 |
10:12 |
-2566.32 |
-2710.06 |
340.85 |
10:11 |
-2566.32 |
-2687.39 |
367.93 |
10:10 |
-2566.32 |
-2672.14 |
344.53 |
10:09 |
-2379.06 |
-2641.34 |
375.69 |
10:08 |
-2363.75 |
-2611.52 |
416.11 |
10:07 |
-2363.75 |
-2541.84 |
429.38 |
10:06 |
-2339.13 |
-2489.29 |
471.05 |
10:05 |
-2314.19 |
-2468.02 |
486.98 |
10:04 |
-2314.19 |
-2448.15 |
496.05 |
10:03 |
-2314.19 |
-2406.07 |
503.67 |
10:02 |
-2292.94 |
-2326.48 |
496.18 |
10:01 |
-2287.28 |
-2318.84 |
474.99 |
10:00 |
-2244.97 |
-2287.33 |
496.00 |
09:59 |
-2244.97 |
-2271.03 |
472.25 |
09:58 |
-2301.89 |
-2267.38 |
477.27 |
09:57 |
-2301.89 |
-2275.43 |
459.46 |
09:56 |
-2803.16 |
-2388.52 |
392.93 |
09:55 |
-2638.07 |
-2353.22 |
419.00 |
09:54 |
-2608.97 |
-2286.57 |
419.10 |
09:53 |
-2557.98 |
-2267.89 |
412.44 |
09:52 |
-2545.87 |
-2261.63 |
382.12 |
09:51 |
-2148.50 |
-2274.07 |
367.70 |
09:50 |
-2008.33 |
-2228.99 |
363.59 |
09:49 |
-2486.12 |
-2304.06 |
315.57 |
09:48 |
-2486.12 |
-2234.48 |
311.86 |
09:47 |
-2256.87 |
-2233.55 |
293.01 |
09:46 |
-2286.24 |
-2194.41 |
244.50 |
09:45 |
-2126.02 |
-2140.40 |
210.76 |
09:44 |
-1694.86 |
-2062.93 |
179.40 |
09:43 |
-1519.39 |
-2069.19 |
128.87 |
09:42 |
-1457.58 |
-1950.07 |
120.00 |
09:41 |
-1402.90 |
-1809.21 |
13.14 |
09:40 |
-1445.31 |
-1875.85 |
-95.60 |
09:39 |
-1397.59 |
-1897.87 |
-88.64 |
09:38 |
-1390.52 |
-1777.10 |
-58.69 |
09:37 |
-1323.96 |
-1634.79 |
-89.23 |
09:36 |
-1345.80 |
-1552.25 |
-213.53 |
09:35 |
-1285.46 |
-1628.92 |
-205.36 |
09:34 |
-1500.27 |
-1303.84 |
-195.15 |
09:33 |
-1471.32 |
-961.65 |
-95.62 |
09:32 |
-1152.86 |
-701.51 |
-45.87 |
09:31 |
-908.78 |
-493.03 |
-0.77 |
09:30 |
92.37 |
153.30 |
127.98 |
|
大单资金:-4020.63万元 |
成交额占比:-6.79% |
中单资金:-5180.60万元 |
成交额占比:-8.75% |
小单资金:581.85万元 |
成交额占比:0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
3.98 |
-1.00% |
-4506.58 |
-3081.94 |
-2638.07 |
-11.83% |
-2306.06 |
-10.34% |
437.55 |
1.96% |
20250613 |
4.02 |
0.75% |
3609.75 |
3509.28 |
214.82 |
0.23% |
1527.56 |
1.63% |
1867.37 |
1.99% |
20250612 |
3.99 |
2.05% |
14207.42 |
-3765.01 |
8928.61 |
12.67% |
2068.77 |
2.94% |
3210.04 |
4.56% |
20250611 |
3.91 |
-0.76% |
-2851.03 |
-15364.27 |
-2262.14 |
-3.56% |
-1167.06 |
-1.84% |
578.17 |
0.91% |
20250610 |
3.94 |
-0.25% |
-9625.53 |
-8988.71 |
-7325.16 |
-7.29% |
-2061.26 |
-2.05% |
-239.11 |
-0.24% |
20250609 |
3.95 |
1.54% |
18446.01 |
769.21 |
3953.15 |
3.16% |
8413.81 |
6.73% |
6079.05 |
4.86% |
20250606 |
3.89 |
9.89% |
-24743.96 |
-4398.75 |
-7059.47 |
-11.20% |
-11065.20 |
-17.55% |
-6619.29 |
-10.50% |
20250605 |
3.54 |
-1.67% |
-4745.44 |
3557.72 |
-2670.65 |
-12.32% |
-1963.81 |
-9.06% |
-110.98 |
-0.51% |
20250604 |
3.60 |
1.69% |
9644.29 |
4240.26 |
4113.42 |
11.67% |
3970.68 |
11.27% |
1560.19 |
4.43% |
20250603 |
3.54 |
3.21% |
5065.66 |
-1588.49 |
2432.76 |
7.58% |
1776.70 |
5.54% |
856.20 |
2.67% |
20250530 |
3.43 |
-0.87% |
-2609.38 |
-3694.42 |
-1214.81 |
-13.53% |
-743.80 |
-8.28% |
-650.77 |
-7.25% |
20250529 |
3.46 |
0.29% |
1301.75 |
-2396.56 |
897.00 |
6.91% |
-115.33 |
-0.89% |
520.08 |
4.01% |
20250528 |
3.45 |
-0.29% |
-3125.24 |
-5075.26 |
-1988.11 |
-20.90% |
-808.60 |
-8.50% |
-328.53 |
-3.45% |
20250527 |
3.46 |
-1.70% |
-4717.73 |
-1044.08 |
-1715.33 |
-9.89% |
-2303.04 |
-13.27% |
-699.36 |
-4.03% |
20250526 |
3.52 |
1.15% |
4311.80 |
998.14 |
326.83 |
1.53% |
2817.48 |
13.16% |
1167.49 |
5.45% |
20250523 |
3.48 |
-0.29% |
-1248.97 |
-80.92 |
83.05 |
0.47% |
-891.03 |
-5.00% |
-440.99 |
-2.47% |
20250522 |
3.49 |
-1.69% |
-3613.31 |
-747.27 |
-1781.70 |
-8.43% |
-1047.68 |
-4.96% |
-783.93 |
-3.71% |
20250521 |
3.55 |
2.01% |
5652.23 |
-3405.35 |
2043.07 |
8.63% |
3147.83 |
13.30% |
461.33 |
1.95% |
20250520 |
3.48 |
0.29% |
-463.53 |
-7656.20 |
326.89 |
3.04% |
-728.05 |
-6.76% |
-62.37 |
-0.58% |
20250519 |
3.47 |
0.29% |
-634.34 |
-4291.93 |
-752.23 |
-7.17% |
351.93 |
3.36% |
-234.04 |
-2.23% |
20250516 |
3.46 |
0.00% |
-1576.52 |
-6513.17 |
-583.30 |
-5.36% |
-495.90 |
-4.56% |
-497.32 |
-4.57% |
20250515 |
3.46 |
-2.54% |
-5838.09 |
-5848.78 |
-4439.78 |
-22.77% |
-1310.38 |
-6.72% |
-87.93 |
-0.45% |
20250514 |
3.55 |
-1.66% |
-3288.55 |
-2420.23 |
-2207.78 |
-12.01% |
-563.20 |
-3.06% |
-517.57 |
-2.82% |
20250513 |
3.61 |
1.69% |
3047.30 |
-491.51 |
3691.16 |
13.78% |
411.28 |
1.54% |
-1055.14 |
-3.94% |
20250512 |
3.55 |
-0.56% |
-3710.81 |
-2352.19 |
-2973.47 |
-17.71% |
-218.88 |
-1.30% |
-518.46 |
-3.09% |
20250509 |
3.57 |
-0.56% |
-832.77 |
-610.78 |
81.09 |
0.53% |
-474.73 |
-3.12% |
-439.13 |
-2.89% |
20250508 |
3.59 |
-1.37% |
-2676.31 |
-1116.57 |
-1011.23 |
-4.51% |
-1499.26 |
-6.69% |
-165.82 |
-0.74% |
20250507 |
3.64 |
0.00% |
-2451.10 |
-1469.30 |
-279.06 |
-1.33% |
-825.34 |
-3.93% |
-1346.70 |
-6.42% |
20250506 |
3.64 |
3.70% |
4557.11 |
-4545.09 |
1830.48 |
6.21% |
1949.66 |
6.61% |
776.97 |
2.63% |
20250430 |
3.51 |
-1.13% |
-2807.92 |
-8374.89 |
-1232.06 |
-7.12% |
-20.56 |
-0.12% |
-1555.30 |
-8.99% |
002716湖南白银 大单资金流向:成交单大于等于6万股或者30万元以上。
002716湖南白银 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002716湖南白银 小单资金流向:成交单小于1万股或5万元。
如何看湖南白银[002716]资金流向的流入和流出呢?什么是湖南白银[002716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南白银[002716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南白银[002716]资金流向的计算方法不同,所以数据会有不一致的情况。
|