| 002719麦趣尔 今日实时资金流向 |
| 15:00 |
754.81 |
1303.49 |
123.20 |
| 14:59 |
798.97 |
1338.60 |
102.13 |
| 14:58 |
798.97 |
1338.60 |
102.13 |
| 14:57 |
798.97 |
1338.60 |
99.69 |
| 14:56 |
758.61 |
1351.37 |
106.88 |
| 14:55 |
712.72 |
1355.27 |
137.29 |
| 14:54 |
712.72 |
1355.27 |
125.90 |
| 14:53 |
712.72 |
1364.96 |
131.89 |
| 14:52 |
799.58 |
1403.91 |
149.33 |
| 14:51 |
799.58 |
1395.21 |
137.67 |
| 14:50 |
799.58 |
1400.68 |
147.22 |
| 14:49 |
799.58 |
1367.79 |
129.46 |
| 14:48 |
799.58 |
1367.79 |
136.57 |
| 14:47 |
799.58 |
1353.19 |
171.04 |
| 14:46 |
799.58 |
1339.28 |
170.34 |
| 14:45 |
799.58 |
1319.30 |
157.39 |
| 14:44 |
799.58 |
1319.30 |
157.39 |
| 14:43 |
799.58 |
1319.30 |
154.87 |
| 14:42 |
799.58 |
1319.30 |
170.31 |
| 14:41 |
799.58 |
1311.13 |
171.18 |
| 14:40 |
799.58 |
1311.13 |
174.79 |
| 14:39 |
799.58 |
1305.49 |
170.26 |
| 14:38 |
799.58 |
1305.49 |
153.52 |
| 14:37 |
799.58 |
1320.12 |
151.17 |
| 14:36 |
873.22 |
1366.91 |
198.96 |
| 14:35 |
873.22 |
1366.91 |
193.73 |
| 14:34 |
873.22 |
1366.91 |
185.80 |
| 14:33 |
873.22 |
1372.04 |
202.08 |
| 14:32 |
873.22 |
1380.59 |
214.61 |
| 14:31 |
873.22 |
1368.50 |
194.73 |
| 14:30 |
873.22 |
1307.30 |
133.85 |
| 14:29 |
873.22 |
1300.15 |
134.89 |
| 14:28 |
873.22 |
1270.92 |
116.52 |
| 14:27 |
873.22 |
1270.92 |
108.78 |
| 14:26 |
873.22 |
1270.92 |
104.60 |
| 14:25 |
873.22 |
1270.92 |
90.52 |
| 14:24 |
873.22 |
1270.92 |
88.69 |
| 14:23 |
873.22 |
1270.92 |
84.70 |
| 14:22 |
873.22 |
1270.92 |
85.29 |
| 14:21 |
873.22 |
1320.19 |
86.77 |
| 14:20 |
873.22 |
1303.82 |
90.68 |
| 14:19 |
873.22 |
1303.82 |
90.25 |
| 14:18 |
873.22 |
1287.74 |
75.71 |
| 14:17 |
873.22 |
1287.74 |
72.33 |
| 14:16 |
873.22 |
1287.74 |
66.76 |
| 14:15 |
873.22 |
1294.49 |
76.30 |
| 14:14 |
873.22 |
1294.49 |
73.09 |
| 14:13 |
873.22 |
1294.49 |
79.16 |
| 14:12 |
873.22 |
1294.49 |
60.77 |
| 14:11 |
873.22 |
1303.87 |
61.02 |
| 14:10 |
873.22 |
1332.24 |
61.55 |
| 14:09 |
873.22 |
1332.24 |
57.97 |
| 14:08 |
873.22 |
1332.24 |
41.93 |
| 14:07 |
873.22 |
1332.24 |
52.03 |
| 14:06 |
873.22 |
1332.24 |
49.76 |
| 14:05 |
911.11 |
1316.17 |
68.52 |
| 14:04 |
911.11 |
1327.00 |
69.04 |
| 14:03 |
911.11 |
1320.79 |
66.23 |
| 14:02 |
911.11 |
1298.04 |
48.32 |
| 14:01 |
911.11 |
1285.81 |
37.47 |
| 14:00 |
911.11 |
1281.36 |
53.94 |
| 13:59 |
911.11 |
1281.36 |
34.04 |
| 13:58 |
911.11 |
1281.36 |
44.34 |
| 13:57 |
911.11 |
1281.36 |
43.64 |
| 13:56 |
911.11 |
1259.52 |
37.70 |
| 13:55 |
911.11 |
1259.52 |
52.45 |
| 13:54 |
911.11 |
1259.52 |
59.00 |
| 13:53 |
911.11 |
1259.52 |
56.37 |
| 13:52 |
911.11 |
1277.50 |
61.61 |
| 13:51 |
911.11 |
1277.50 |
61.69 |
| 13:50 |
911.11 |
1284.32 |
81.88 |
| 13:49 |
911.11 |
1284.32 |
83.97 |
| 13:48 |
911.11 |
1284.32 |
76.70 |
| 13:47 |
911.11 |
1284.32 |
62.96 |
| 13:46 |
911.11 |
1272.35 |
52.21 |
| 13:45 |
911.11 |
1282.29 |
66.97 |
| 13:44 |
911.11 |
1298.75 |
67.05 |
| 13:43 |
943.61 |
1248.67 |
54.88 |
| 13:42 |
943.61 |
1216.95 |
6.59 |
| 13:41 |
943.61 |
1204.26 |
-22.21 |
| 13:40 |
943.61 |
1198.00 |
-7.69 |
| 13:39 |
943.61 |
1181.20 |
-19.80 |
| 13:38 |
943.61 |
1181.20 |
-31.80 |
| 13:37 |
943.61 |
1174.15 |
-50.96 |
| 13:36 |
943.61 |
1174.15 |
-55.67 |
| 13:35 |
943.61 |
1142.28 |
-45.01 |
| 13:34 |
913.26 |
1154.95 |
-122.86 |
| 13:33 |
913.26 |
1124.33 |
-115.87 |
| 13:32 |
913.26 |
1106.59 |
-104.12 |
| 13:31 |
913.26 |
1106.59 |
-96.61 |
| 13:30 |
913.26 |
1127.29 |
-99.73 |
| 13:29 |
913.26 |
1127.29 |
-102.67 |
| 13:28 |
913.26 |
1119.60 |
-94.46 |
| 13:27 |
913.26 |
1092.01 |
-100.95 |
| 13:26 |
913.26 |
1114.30 |
-96.03 |
| 13:25 |
913.26 |
1114.30 |
-86.79 |
| 13:24 |
913.26 |
1108.24 |
-89.64 |
| 13:23 |
913.26 |
1136.67 |
-88.61 |
| 13:22 |
913.26 |
1130.79 |
-93.90 |
| 13:21 |
913.26 |
1132.69 |
-95.54 |
| 13:20 |
913.26 |
1134.41 |
-80.74 |
| 13:19 |
913.26 |
1118.12 |
-88.72 |
| 13:18 |
913.26 |
1106.18 |
-103.69 |
| 13:17 |
774.57 |
1019.90 |
-137.03 |
| 13:16 |
774.57 |
1005.66 |
-139.71 |
| 13:15 |
774.57 |
1005.66 |
-143.25 |
| 13:14 |
774.57 |
1005.66 |
-145.59 |
| 13:13 |
774.57 |
1005.66 |
-145.93 |
| 13:12 |
774.57 |
1005.66 |
-147.49 |
| 13:11 |
774.57 |
999.54 |
-141.11 |
| 13:10 |
774.57 |
984.09 |
-138.96 |
| 13:09 |
774.57 |
972.27 |
-141.03 |
| 13:08 |
774.57 |
988.71 |
-138.45 |
| 13:07 |
774.57 |
978.61 |
-158.72 |
| 13:06 |
774.57 |
990.06 |
-160.61 |
| 13:05 |
774.57 |
975.82 |
-179.07 |
| 13:04 |
774.57 |
962.91 |
-183.21 |
| 13:03 |
774.57 |
962.91 |
-180.82 |
| 13:02 |
774.57 |
924.03 |
-200.20 |
| 13:01 |
774.57 |
924.03 |
-199.08 |
| 11:30 |
774.57 |
910.20 |
-186.65 |
| 11:29 |
774.57 |
910.20 |
-194.10 |
| 11:28 |
774.57 |
910.20 |
-196.93 |
| 11:27 |
774.57 |
910.20 |
-198.73 |
| 11:26 |
774.57 |
899.58 |
-204.55 |
| 11:25 |
774.57 |
899.58 |
-157.00 |
| 11:24 |
774.57 |
899.58 |
-158.98 |
| 11:23 |
774.57 |
899.58 |
-163.95 |
| 11:22 |
774.57 |
899.58 |
-153.07 |
| 11:21 |
774.57 |
907.13 |
-149.13 |
| 11:20 |
774.57 |
920.18 |
-174.38 |
| 11:19 |
774.57 |
900.67 |
-184.87 |
| 11:18 |
774.57 |
900.67 |
-182.81 |
| 11:17 |
774.57 |
927.74 |
-175.00 |
| 11:16 |
774.57 |
921.91 |
-194.40 |
| 11:15 |
774.57 |
935.42 |
-194.75 |
| 11:14 |
774.57 |
935.42 |
-196.38 |
| 11:13 |
721.93 |
934.65 |
-193.15 |
| 11:12 |
721.93 |
934.65 |
-196.82 |
| 11:11 |
721.93 |
936.77 |
-216.09 |
| 11:10 |
721.93 |
912.91 |
-226.71 |
| 11:09 |
721.93 |
915.10 |
-227.14 |
| 11:08 |
721.93 |
915.10 |
-236.39 |
| 11:07 |
721.93 |
915.10 |
-215.08 |
| 11:06 |
721.93 |
915.10 |
-211.18 |
| 11:05 |
721.93 |
915.10 |
-223.82 |
| 11:04 |
721.93 |
915.10 |
-230.02 |
| 11:03 |
721.93 |
915.10 |
-232.74 |
| 11:02 |
672.21 |
907.55 |
-239.59 |
| 11:01 |
672.21 |
907.55 |
-231.90 |
| 11:00 |
672.21 |
917.97 |
-166.04 |
| 10:59 |
672.21 |
917.97 |
-162.31 |
| 10:58 |
672.21 |
917.97 |
-158.66 |
| 10:57 |
672.21 |
917.97 |
-163.51 |
| 10:56 |
672.21 |
917.97 |
-168.35 |
| 10:55 |
672.21 |
923.75 |
-171.75 |
| 10:54 |
672.21 |
929.60 |
-174.39 |
| 10:53 |
672.21 |
925.01 |
-147.02 |
| 10:52 |
672.21 |
919.06 |
-151.10 |
| 10:51 |
672.21 |
919.06 |
-152.12 |
| 10:50 |
672.21 |
919.06 |
-147.54 |
| 10:49 |
672.21 |
919.06 |
-153.33 |
| 10:48 |
672.21 |
895.09 |
-153.26 |
| 10:47 |
672.21 |
895.09 |
-151.65 |
| 10:46 |
672.21 |
902.05 |
-139.77 |
| 10:45 |
672.21 |
907.49 |
-98.55 |
| 10:44 |
672.21 |
907.49 |
-100.17 |
| 10:43 |
672.21 |
907.49 |
-90.14 |
| 10:42 |
672.21 |
907.49 |
-86.82 |
| 10:41 |
672.21 |
901.94 |
-72.45 |
| 10:40 |
672.21 |
924.89 |
-76.99 |
| 10:39 |
672.21 |
919.43 |
-107.87 |
| 10:38 |
672.21 |
924.02 |
-91.57 |
| 10:37 |
672.21 |
943.95 |
-73.19 |
| 10:36 |
672.21 |
943.95 |
-66.77 |
| 10:35 |
672.21 |
943.95 |
-57.95 |
| 10:34 |
672.21 |
965.40 |
-37.29 |
| 10:33 |
672.21 |
965.40 |
-10.48 |
| 10:32 |
672.21 |
981.81 |
43.52 |
| 10:31 |
672.21 |
987.50 |
55.06 |
| 10:30 |
628.45 |
945.54 |
46.63 |
| 10:29 |
628.45 |
939.69 |
57.62 |
| 10:28 |
628.45 |
939.69 |
67.25 |
| 10:27 |
628.45 |
948.30 |
76.36 |
| 10:26 |
628.45 |
947.52 |
82.64 |
| 10:25 |
628.45 |
929.29 |
82.62 |
| 10:24 |
628.45 |
935.65 |
91.55 |
| 10:23 |
628.45 |
963.62 |
106.54 |
| 10:22 |
628.45 |
963.62 |
113.33 |
| 10:21 |
628.45 |
931.07 |
106.76 |
| 10:20 |
628.45 |
916.31 |
139.09 |
| 10:19 |
628.45 |
916.31 |
171.95 |
| 10:18 |
628.45 |
916.31 |
166.76 |
| 10:17 |
628.45 |
932.46 |
158.01 |
| 10:16 |
628.45 |
910.56 |
110.07 |
| 10:15 |
628.45 |
908.57 |
109.37 |
| 10:14 |
628.45 |
889.32 |
101.86 |
| 10:13 |
628.45 |
861.12 |
92.09 |
| 10:12 |
628.45 |
848.71 |
88.88 |
| 10:11 |
628.45 |
823.62 |
90.59 |
| 10:10 |
628.45 |
817.76 |
139.48 |
| 10:09 |
628.45 |
796.99 |
136.02 |
| 10:08 |
628.45 |
755.80 |
144.45 |
| 10:07 |
628.45 |
751.94 |
118.05 |
| 10:06 |
628.45 |
784.14 |
88.44 |
| 10:05 |
535.76 |
755.47 |
38.77 |
| 10:04 |
535.76 |
734.87 |
29.91 |
| 10:03 |
535.76 |
742.50 |
26.29 |
| 10:02 |
535.76 |
739.76 |
64.35 |
| 10:01 |
535.76 |
755.27 |
40.50 |
| 10:00 |
535.76 |
767.22 |
44.42 |
| 09:59 |
535.76 |
776.35 |
58.26 |
| 09:58 |
504.15 |
731.10 |
67.65 |
| 09:57 |
504.15 |
750.22 |
69.08 |
| 09:56 |
504.15 |
752.16 |
76.66 |
| 09:55 |
471.31 |
774.91 |
83.21 |
| 09:54 |
471.31 |
769.79 |
76.54 |
| 09:53 |
471.31 |
777.82 |
72.50 |
| 09:52 |
471.31 |
753.26 |
46.70 |
| 09:51 |
369.31 |
796.68 |
46.15 |
| 09:50 |
333.96 |
703.82 |
49.51 |
| 09:49 |
144.40 |
672.69 |
-9.77 |
| 09:48 |
144.40 |
626.58 |
-48.49 |
| 09:47 |
144.40 |
663.21 |
-42.77 |
| 09:46 |
54.60 |
613.56 |
-23.84 |
| 09:45 |
54.60 |
599.19 |
5.62 |
| 09:44 |
54.60 |
673.94 |
-4.27 |
| 09:43 |
54.60 |
632.13 |
-12.14 |
| 09:42 |
-13.92 |
603.92 |
-65.65 |
| 09:41 |
-80.79 |
562.00 |
-115.80 |
| 09:40 |
-80.79 |
555.50 |
-90.63 |
| 09:39 |
-80.79 |
463.97 |
-78.52 |
| 09:38 |
-80.79 |
420.94 |
-55.72 |
| 09:37 |
-80.79 |
370.59 |
-47.04 |
| 09:36 |
-80.79 |
294.90 |
-67.45 |
| 09:35 |
-39.64 |
270.53 |
-82.05 |
| 09:34 |
-39.64 |
230.00 |
-115.13 |
| 09:33 |
-39.64 |
190.16 |
-81.35 |
| 09:32 |
-39.64 |
182.53 |
-1.29 |
| 09:31 |
-9.45 |
125.19 |
-8.20 |
| 09:30 |
0.00 |
87.15 |
27.72 |
|
| 大单资金：754.81万元 |
成交额占比：4.77% |
| 中单资金：1303.49万元 |
成交额占比：8.24% |
| 小单资金：123.20万元 |
成交额占比：0.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
8.71 |
4.94% |
2181.50 |
668.23 |
754.81 |
4.77% |
1303.49 |
8.24% |
123.20 |
0.78% |
| 20251212 |
8.30 |
-4.16% |
-2490.05 |
82.31 |
-339.39 |
-2.90% |
-803.63 |
-6.87% |
-1347.03 |
-11.51% |
| 20251211 |
8.66 |
-6.18% |
-3265.06 |
672.18 |
-423.09 |
-3.30% |
-137.37 |
-1.07% |
-2704.60 |
-21.08% |
| 20251210 |
9.23 |
-4.15% |
-1169.27 |
927.00 |
-193.47 |
-2.40% |
-585.38 |
-7.27% |
-390.42 |
-4.85% |
| 20251209 |
9.63 |
0.10% |
252.73 |
1109.54 |
869.37 |
11.52% |
68.27 |
0.90% |
-684.91 |
-9.08% |
| 20251208 |
9.62 |
2.12% |
393.26 |
497.33 |
168.89 |
2.51% |
270.16 |
4.02% |
-45.79 |
-0.68% |
| 20251205 |
9.42 |
2.95% |
247.07 |
444.78 |
250.48 |
3.22% |
-82.83 |
-1.07% |
79.42 |
1.02% |
| 20251204 |
9.15 |
-2.87% |
-1176.13 |
415.69 |
-168.27 |
-2.49% |
-441.75 |
-6.54% |
-566.11 |
-8.38% |
| 20251203 |
9.42 |
-1.87% |
70.06 |
485.23 |
-10.93 |
-0.16% |
172.69 |
2.57% |
-91.70 |
-1.36% |
| 20251202 |
9.60 |
-0.62% |
1043.87 |
699.14 |
257.16 |
3.38% |
609.13 |
8.01% |
177.58 |
2.33% |
| 20251201 |
9.66 |
-0.31% |
-496.58 |
689.17 |
116.34 |
1.56% |
-48.62 |
-0.65% |
-564.30 |
-7.57% |
| 20251128 |
9.69 |
2.76% |
1422.81 |
578.82 |
221.39 |
3.12% |
682.87 |
9.64% |
518.55 |
7.32% |
| 20251127 |
9.43 |
1.73% |
-133.80 |
124.74 |
-98.73 |
-1.42% |
60.98 |
0.88% |
-96.05 |
-1.38% |
| 20251126 |
9.27 |
-1.28% |
232.80 |
367.52 |
202.98 |
2.18% |
159.95 |
1.72% |
-130.13 |
-1.40% |
| 20251125 |
9.39 |
4.33% |
801.54 |
172.91 |
247.19 |
2.29% |
489.22 |
4.54% |
65.13 |
0.60% |
| 20251124 |
9.00 |
3.33% |
387.03 |
352.40 |
5.99 |
0.06% |
104.94 |
1.01% |
276.10 |
2.67% |
| 20251121 |
8.71 |
-8.32% |
-2582.61 |
295.00 |
-232.69 |
-1.84% |
-679.62 |
-5.37% |
-1670.30 |
-13.19% |
| 20251120 |
9.50 |
-2.46% |
-281.34 |
764.80 |
144.05 |
1.82% |
-252.78 |
-3.20% |
-172.61 |
-2.19% |
| 20251119 |
9.74 |
-3.08% |
136.62 |
684.27 |
8.37 |
0.10% |
1.73 |
0.02% |
126.52 |
1.55% |
| 20251118 |
10.05 |
-2.62% |
862.05 |
948.45 |
426.68 |
5.17% |
169.08 |
2.05% |
266.29 |
3.23% |
| 20251117 |
10.32 |
0.88% |
17.66 |
472.60 |
-51.41 |
-0.90% |
6.06 |
0.11% |
63.01 |
1.10% |
| 20251114 |
10.23 |
1.09% |
1164.04 |
500.96 |
237.11 |
3.30% |
513.29 |
7.15% |
413.64 |
5.76% |
| 20251113 |
10.12 |
0.40% |
952.44 |
43.20 |
63.52 |
1.09% |
105.74 |
1.82% |
783.18 |
13.45% |
| 20251112 |
10.08 |
-1.27% |
98.30 |
-403.60 |
272.55 |
3.34% |
-17.02 |
-0.21% |
-157.23 |
-1.93% |
| 20251111 |
10.21 |
2.92% |
1013.02 |
-699.33 |
-49.17 |
-0.50% |
339.40 |
3.47% |
722.79 |
7.40% |
| 20251110 |
9.92 |
2.37% |
1661.25 |
-672.48 |
-23.05 |
-0.23% |
1238.45 |
12.45% |
445.85 |
4.48% |
| 20251107 |
9.69 |
1.04% |
-203.88 |
-629.91 |
-220.65 |
-3.91% |
-233.83 |
-4.15% |
250.60 |
4.45% |
| 20251106 |
9.59 |
-0.83% |
-440.38 |
30.46 |
-383.28 |
-6.20% |
-71.10 |
-1.15% |
14.00 |
0.23% |
| 20251105 |
9.67 |
1.90% |
507.82 |
298.39 |
-23.18 |
-0.26% |
494.72 |
5.55% |
36.28 |
0.41% |
| 20251104 |
9.49 |
1.28% |
1000.71 |
423.80 |
-22.32 |
-0.35% |
383.23 |
5.93% |
639.80 |
9.90% |
002719麦趣尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002719麦趣尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002719麦趣尔 小单资金流向：成交单小于1万股或5万元。
如何看麦趣尔[002719]资金流向的流入和流出呢？什么是麦趣尔[002719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麦趣尔[002719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对麦趣尔[002719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
