600096云天化 今日实时资金流向 |
15:00 |
-6172.63 |
-4478.96 |
-1968.77 |
14:59 |
-6123.60 |
-4381.69 |
-1985.02 |
14:58 |
-6123.60 |
-4381.69 |
-1985.02 |
14:57 |
-6123.60 |
-4381.69 |
-1986.62 |
14:56 |
-6123.60 |
-4435.78 |
-1950.42 |
14:55 |
-6123.60 |
-4457.09 |
-1945.61 |
14:54 |
-6123.60 |
-4441.40 |
-1986.36 |
14:53 |
-6123.60 |
-4444.06 |
-2051.25 |
14:52 |
-6091.41 |
-4452.05 |
-2044.34 |
14:51 |
-6091.41 |
-4169.05 |
-2078.21 |
14:50 |
-6136.95 |
-4053.02 |
-2024.19 |
14:49 |
-6136.95 |
-3913.56 |
-1953.93 |
14:48 |
-6136.95 |
-3925.01 |
-1962.21 |
14:47 |
-6096.23 |
-3917.56 |
-1963.82 |
14:46 |
-6064.05 |
-3879.52 |
-1944.67 |
14:45 |
-6110.90 |
-3919.99 |
-1929.25 |
14:44 |
-6014.86 |
-3931.43 |
-1911.89 |
14:43 |
-6068.10 |
-3927.45 |
-1876.77 |
14:42 |
-6068.10 |
-3920.54 |
-1842.43 |
14:41 |
-6068.10 |
-3943.44 |
-1840.84 |
14:40 |
-6068.10 |
-3920.82 |
-1824.60 |
14:39 |
-6068.10 |
-3985.27 |
-1872.54 |
14:38 |
-6068.10 |
-4021.20 |
-1877.00 |
14:37 |
-5986.64 |
-3913.73 |
-1911.07 |
14:36 |
-6040.41 |
-3887.12 |
-1919.32 |
14:35 |
-6040.41 |
-3920.67 |
-1931.04 |
14:34 |
-6040.41 |
-3925.99 |
-1909.48 |
14:33 |
-6108.02 |
-3932.39 |
-1887.13 |
14:32 |
-6053.98 |
-3934.78 |
-1848.54 |
14:31 |
-6053.98 |
-4030.57 |
-1872.49 |
14:30 |
-6053.98 |
-4055.32 |
-1862.39 |
14:29 |
-6053.98 |
-4064.64 |
-1831.56 |
14:28 |
-6053.98 |
-4071.02 |
-1849.38 |
14:27 |
-6015.44 |
-4065.71 |
-1868.26 |
14:26 |
-6015.44 |
-4044.44 |
-1882.36 |
14:25 |
-6182.83 |
-4055.34 |
-1926.49 |
14:24 |
-6072.58 |
-4065.43 |
-1946.42 |
14:23 |
-6072.58 |
-4042.58 |
-1928.10 |
14:22 |
-6072.58 |
-4017.85 |
-1899.39 |
14:21 |
-6072.58 |
-4002.70 |
-1916.16 |
14:20 |
-6072.58 |
-3996.85 |
-1924.15 |
14:19 |
-6072.58 |
-4041.81 |
-1939.31 |
14:18 |
-6072.58 |
-4041.81 |
-1929.22 |
14:17 |
-6072.58 |
-4139.68 |
-1968.58 |
14:16 |
-6072.58 |
-4120.55 |
-1989.32 |
14:15 |
-6072.58 |
-4158.57 |
-2035.86 |
14:14 |
-6072.58 |
-4136.25 |
-2150.96 |
14:13 |
-6072.58 |
-4134.39 |
-2175.68 |
14:12 |
-5880.64 |
-4063.97 |
-2110.62 |
14:11 |
-5880.64 |
-4065.04 |
-2107.17 |
14:10 |
-5880.64 |
-4066.64 |
-2124.19 |
14:09 |
-5880.64 |
-4074.35 |
-2157.69 |
14:08 |
-5880.64 |
-4042.99 |
-2159.56 |
14:07 |
-5775.57 |
-4039.54 |
-2169.15 |
14:06 |
-5730.01 |
-4017.96 |
-2144.94 |
14:05 |
-5772.38 |
-4000.39 |
-2229.14 |
14:04 |
-5772.38 |
-4016.65 |
-2257.92 |
14:03 |
-5772.38 |
-4016.39 |
-2290.15 |
14:02 |
-5741.78 |
-4009.75 |
-2377.48 |
14:01 |
-5675.48 |
-3976.51 |
-2409.95 |
14:00 |
-5675.48 |
-4003.95 |
-2444.06 |
13:59 |
-5675.48 |
-4081.66 |
-2492.49 |
13:58 |
-5675.48 |
-4132.19 |
-2524.12 |
13:57 |
-5675.48 |
-4157.68 |
-2579.64 |
13:56 |
-5675.48 |
-4153.43 |
-2574.59 |
13:55 |
-5675.48 |
-4138.31 |
-2580.71 |
13:54 |
-5630.89 |
-4105.92 |
-2511.16 |
13:53 |
-5630.89 |
-4118.14 |
-2520.72 |
13:52 |
-5722.42 |
-4132.21 |
-2521.80 |
13:51 |
-5722.42 |
-4138.31 |
-2528.43 |
13:50 |
-5722.42 |
-4135.39 |
-2522.86 |
13:49 |
-5722.42 |
-4210.68 |
-2551.50 |
13:48 |
-5722.42 |
-4263.92 |
-2563.94 |
13:47 |
-5722.42 |
-4214.92 |
-2534.02 |
13:46 |
-5722.42 |
-4220.49 |
-2540.65 |
13:45 |
-5722.42 |
-4215.46 |
-2545.95 |
13:44 |
-5722.42 |
-4277.50 |
-2583.33 |
13:43 |
-5722.42 |
-4287.85 |
-2615.95 |
13:42 |
-5722.42 |
-4297.93 |
-2620.46 |
13:41 |
-5722.42 |
-4304.30 |
-2629.47 |
13:40 |
-5722.42 |
-4318.11 |
-2622.84 |
13:39 |
-5722.42 |
-4363.46 |
-2618.87 |
13:38 |
-5722.42 |
-4369.82 |
-2598.99 |
13:37 |
-5722.42 |
-4356.83 |
-2620.21 |
13:36 |
-5722.42 |
-4364.26 |
-2637.45 |
13:35 |
-5722.42 |
-4377.78 |
-2645.41 |
13:34 |
-5799.71 |
-4443.73 |
-2730.18 |
13:33 |
-5799.71 |
-4437.11 |
-2744.75 |
13:32 |
-5861.58 |
-4493.26 |
-2857.49 |
13:31 |
-5806.04 |
-4453.85 |
-2849.30 |
13:30 |
-5806.04 |
-4422.10 |
-2822.04 |
13:29 |
-5806.04 |
-4438.51 |
-2827.07 |
13:28 |
-5806.04 |
-4423.70 |
-2814.10 |
13:27 |
-5806.04 |
-4450.70 |
-2811.98 |
13:26 |
-5806.04 |
-4479.54 |
-2814.63 |
13:25 |
-5806.04 |
-4495.95 |
-2829.98 |
13:24 |
-5806.04 |
-4490.66 |
-2837.66 |
13:23 |
-5806.04 |
-4486.96 |
-2834.48 |
13:22 |
-5806.04 |
-4504.70 |
-2823.90 |
13:21 |
-5771.34 |
-4468.96 |
-2804.05 |
13:20 |
-5771.34 |
-4441.13 |
-2777.03 |
13:19 |
-5771.34 |
-4399.77 |
-2750.52 |
13:18 |
-5739.50 |
-4391.01 |
-2756.37 |
13:17 |
-5792.60 |
-4350.69 |
-2781.59 |
13:16 |
-5792.60 |
-4370.60 |
-2799.11 |
13:15 |
-5907.65 |
-4381.23 |
-2817.68 |
13:14 |
-6037.02 |
-4388.40 |
-2827.76 |
13:13 |
-6037.02 |
-4383.63 |
-2819.81 |
13:12 |
-6037.02 |
-4411.21 |
-2839.44 |
13:11 |
-5984.84 |
-4413.07 |
-2852.43 |
13:10 |
-5984.84 |
-4405.65 |
-2863.83 |
13:09 |
-5835.08 |
-4469.25 |
-2861.98 |
13:08 |
-5835.08 |
-4471.64 |
-2875.51 |
13:07 |
-5838.02 |
-4313.12 |
-2792.30 |
13:06 |
-5838.02 |
-4329.03 |
-2792.31 |
13:05 |
-5838.02 |
-4311.80 |
-2797.09 |
13:04 |
-5838.02 |
-4303.32 |
-2813.54 |
13:03 |
-5838.02 |
-4308.88 |
-2816.18 |
13:02 |
-5838.02 |
-4340.93 |
-2822.81 |
13:01 |
-5802.86 |
-4310.90 |
-2753.16 |
11:30 |
-5702.66 |
-4365.38 |
-2746.09 |
11:29 |
-5702.66 |
-4341.23 |
-2750.89 |
11:28 |
-5702.66 |
-4298.99 |
-2754.09 |
11:27 |
-5702.66 |
-4304.57 |
-2767.91 |
11:26 |
-5702.66 |
-4294.48 |
-2774.30 |
11:25 |
-5702.66 |
-4273.75 |
-2805.94 |
11:24 |
-5702.66 |
-4226.48 |
-2820.03 |
11:23 |
-5702.66 |
-4272.98 |
-2858.81 |
11:22 |
-5702.66 |
-4297.67 |
-2870.76 |
11:21 |
-5702.66 |
-4245.12 |
-2871.02 |
11:20 |
-5649.60 |
-4245.14 |
-2864.13 |
11:19 |
-5575.40 |
-4153.41 |
-2887.21 |
11:18 |
-5575.40 |
-4083.18 |
-2892.51 |
11:17 |
-5619.64 |
-4077.88 |
-2918.22 |
11:16 |
-5619.64 |
-4125.54 |
-2899.96 |
11:15 |
-5619.64 |
-4170.28 |
-2898.91 |
11:14 |
-5619.64 |
-4167.11 |
-2906.32 |
11:13 |
-5619.64 |
-4177.95 |
-2893.63 |
11:12 |
-5619.64 |
-4198.32 |
-2897.25 |
11:11 |
-5602.48 |
-4196.21 |
-2892.24 |
11:10 |
-5602.48 |
-4218.41 |
-2870.32 |
11:09 |
-5567.37 |
-4256.44 |
-2885.90 |
11:08 |
-5567.37 |
-4267.01 |
-2896.21 |
11:07 |
-5567.37 |
-4267.02 |
-2936.08 |
11:06 |
-5567.37 |
-4306.89 |
-2936.88 |
11:05 |
-5533.31 |
-4282.61 |
-2922.37 |
11:04 |
-5484.17 |
-4243.54 |
-2844.99 |
11:03 |
-5441.63 |
-4268.92 |
-2878.04 |
11:02 |
-5380.87 |
-4293.23 |
-2891.52 |
11:01 |
-5367.43 |
-4323.09 |
-2892.58 |
11:00 |
-5322.51 |
-4265.77 |
-2850.85 |
10:59 |
-5404.88 |
-4313.05 |
-2881.48 |
10:58 |
-5404.88 |
-4324.15 |
-2864.87 |
10:57 |
-5129.53 |
-4105.08 |
-2801.53 |
10:56 |
-4955.22 |
-4091.91 |
-2698.04 |
10:55 |
-4955.22 |
-4045.43 |
-2585.51 |
10:54 |
-4955.22 |
-4056.53 |
-2603.75 |
10:53 |
-4921.93 |
-4066.06 |
-2586.05 |
10:52 |
-4921.93 |
-4047.56 |
-2532.92 |
10:51 |
-4921.93 |
-4050.47 |
-2551.44 |
10:50 |
-4921.93 |
-4015.81 |
-2531.08 |
10:49 |
-4921.93 |
-4025.62 |
-2549.08 |
10:48 |
-4921.93 |
-4012.99 |
-2547.24 |
10:47 |
-4921.93 |
-3974.64 |
-2536.12 |
10:46 |
-4889.69 |
-4048.44 |
-2545.37 |
10:45 |
-4889.69 |
-4035.50 |
-2500.20 |
10:44 |
-4840.02 |
-4057.45 |
-2513.15 |
10:43 |
-4805.14 |
-4017.03 |
-2503.12 |
10:42 |
-4805.14 |
-4055.91 |
-2517.40 |
10:41 |
-4703.72 |
-4138.35 |
-2475.68 |
10:40 |
-4741.26 |
-4124.62 |
-2464.33 |
10:39 |
-4741.26 |
-4014.38 |
-2423.07 |
10:38 |
-4681.95 |
-3967.80 |
-2246.97 |
10:37 |
-4681.95 |
-4019.52 |
-2230.01 |
10:36 |
-4681.95 |
-4043.38 |
-2209.88 |
10:35 |
-4639.55 |
-4033.06 |
-2215.97 |
10:34 |
-4682.21 |
-4025.65 |
-2198.23 |
10:33 |
-4678.86 |
-3948.92 |
-2182.91 |
10:32 |
-4094.47 |
-3656.63 |
-1947.10 |
10:31 |
-4059.17 |
-3554.61 |
-1950.84 |
10:30 |
-4059.17 |
-3478.26 |
-1949.79 |
10:29 |
-4059.17 |
-3586.49 |
-1984.09 |
10:28 |
-4059.17 |
-3602.18 |
-1993.92 |
10:27 |
-3926.51 |
-3650.22 |
-2001.10 |
10:26 |
-3870.24 |
-3618.87 |
-2013.05 |
10:25 |
-4137.47 |
-3514.48 |
-1993.91 |
10:24 |
-4096.06 |
-3542.10 |
-2029.76 |
10:23 |
-4096.06 |
-3555.92 |
-2041.18 |
10:22 |
-4096.06 |
-3578.21 |
-2056.31 |
10:21 |
-4096.06 |
-3478.48 |
-2002.98 |
10:20 |
-4096.06 |
-3309.31 |
-1928.09 |
10:19 |
-3957.78 |
-3337.48 |
-1944.56 |
10:18 |
-3957.78 |
-3306.98 |
-1885.12 |
10:17 |
-4021.45 |
-3253.13 |
-1911.13 |
10:16 |
-3723.02 |
-2887.31 |
-1780.21 |
10:15 |
-3461.97 |
-2703.88 |
-1735.30 |
10:14 |
-3422.07 |
-2691.11 |
-1743.55 |
10:13 |
-3152.65 |
-2661.33 |
-1769.91 |
10:12 |
-2937.00 |
-2515.03 |
-1717.23 |
10:11 |
-2778.20 |
-2557.61 |
-1663.78 |
10:10 |
-2432.88 |
-2532.89 |
-1568.23 |
10:09 |
-2218.89 |
-2497.46 |
-1558.13 |
10:08 |
-2109.60 |
-2453.22 |
-1574.40 |
10:07 |
-2023.43 |
-2303.95 |
-1509.49 |
10:06 |
-1919.66 |
-2208.18 |
-1458.93 |
10:05 |
-1913.28 |
-2270.42 |
-1454.16 |
10:04 |
-1342.65 |
-2165.58 |
-1298.84 |
10:03 |
-1238.08 |
-2129.02 |
-1220.89 |
10:02 |
-1172.69 |
-2177.07 |
-1207.15 |
10:01 |
-1006.20 |
-1852.93 |
-1060.23 |
10:00 |
-963.73 |
-1846.25 |
-1020.45 |
09:59 |
-929.84 |
-1709.84 |
-957.97 |
09:58 |
-895.12 |
-1595.01 |
-907.77 |
09:57 |
-637.84 |
-1434.13 |
-826.82 |
09:56 |
-533.78 |
-1384.40 |
-796.63 |
09:55 |
-569.73 |
-1220.48 |
-695.46 |
09:54 |
-171.76 |
-1123.19 |
-670.29 |
09:53 |
-270.78 |
-985.34 |
-614.77 |
09:52 |
-195.12 |
-870.32 |
-521.44 |
09:51 |
-195.12 |
-811.03 |
-461.63 |
09:50 |
344.37 |
-804.57 |
-449.27 |
09:49 |
485.80 |
-853.24 |
-486.14 |
09:48 |
636.46 |
-820.46 |
-420.75 |
09:47 |
739.20 |
-635.71 |
-244.78 |
09:46 |
738.05 |
-675.73 |
-161.88 |
09:45 |
998.70 |
-580.70 |
-76.81 |
09:44 |
1079.86 |
-524.18 |
-24.88 |
09:43 |
1041.34 |
-451.57 |
35.00 |
09:42 |
1205.28 |
-440.84 |
78.61 |
09:41 |
1335.23 |
-428.64 |
93.56 |
09:40 |
1474.85 |
-325.45 |
161.32 |
09:39 |
1595.48 |
-379.15 |
148.74 |
09:38 |
1587.23 |
-385.87 |
108.80 |
09:37 |
1577.27 |
-328.35 |
78.43 |
09:36 |
1503.16 |
-287.20 |
-1.32 |
09:35 |
1649.86 |
-268.65 |
-52.48 |
09:34 |
1723.95 |
-143.49 |
-36.43 |
09:33 |
1824.62 |
33.90 |
-43.53 |
09:32 |
1969.92 |
79.92 |
27.64 |
09:31 |
-101.67 |
365.05 |
27.14 |
09:30 |
53.72 |
131.85 |
22.79 |
|
大单资金:-6172.63万元 |
成交额占比:-8.25% |
中单资金:-4478.96万元 |
成交额占比:-5.99% |
小单资金:-1968.77万元 |
成交额占比:-2.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
26.55 |
-1.45% |
-12814.13 |
-15238.11 |
-5702.66 |
-10.15% |
-4365.38 |
-7.77% |
-2746.09 |
-4.89% |
20250915 |
26.94 |
-1.03% |
-5057.04 |
-1492.19 |
-3714.87 |
-6.90% |
-2458.09 |
-4.56% |
1115.92 |
2.07% |
20250912 |
27.22 |
-1.13% |
-5189.07 |
7385.38 |
-2145.32 |
-2.93% |
-1495.59 |
-2.04% |
-1548.16 |
-2.11% |
20250911 |
27.53 |
0.69% |
3707.22 |
7625.99 |
-454.64 |
-0.74% |
2782.74 |
4.53% |
1379.12 |
2.24% |
20250910 |
27.34 |
-1.30% |
-4819.51 |
6348.93 |
-3220.62 |
-4.27% |
-2021.11 |
-2.68% |
422.22 |
0.56% |
20250909 |
27.70 |
2.59% |
8860.18 |
4543.48 |
8043.26 |
5.97% |
596.11 |
0.44% |
220.81 |
0.16% |
20250908 |
27.00 |
2.74% |
15944.11 |
-6307.76 |
5162.70 |
5.34% |
7264.89 |
7.51% |
3516.52 |
3.64% |
20250905 |
26.28 |
0.46% |
-2463.96 |
-8486.13 |
-1904.71 |
-2.90% |
2053.00 |
3.13% |
-2612.25 |
-3.98% |
20250904 |
26.16 |
-1.13% |
930.85 |
-6020.62 |
-1731.70 |
-2.32% |
2217.38 |
2.97% |
445.17 |
0.60% |
20250903 |
26.46 |
-2.00% |
-5557.54 |
-6584.11 |
-5026.07 |
-7.13% |
-1942.51 |
-2.76% |
1411.04 |
2.00% |
20250902 |
27.00 |
-1.24% |
1035.72 |
-9680.40 |
-2807.98 |
-3.18% |
453.35 |
0.51% |
3390.35 |
3.84% |
20250901 |
27.34 |
0.48% |
7419.78 |
-2972.54 |
2984.33 |
3.25% |
1282.55 |
1.39% |
3152.90 |
3.43% |
20250829 |
27.21 |
0.04% |
8765.79 |
-1929.61 |
560.80 |
0.55% |
4887.49 |
4.79% |
3317.50 |
3.25% |
20250828 |
27.20 |
0.04% |
-2255.61 |
-11731.88 |
-2295.19 |
-2.90% |
1951.02 |
2.47% |
-1911.44 |
-2.42% |
20250827 |
27.19 |
-2.61% |
-8768.17 |
-10682.06 |
-8122.36 |
-8.85% |
1830.05 |
1.99% |
-2475.86 |
-2.70% |
20250826 |
27.92 |
2.61% |
14090.27 |
1963.34 |
3899.88 |
3.43% |
9037.42 |
7.95% |
1152.97 |
1.01% |
20250825 |
27.21 |
2.83% |
8930.59 |
-5941.72 |
4027.26 |
3.81% |
4607.20 |
4.36% |
296.13 |
0.28% |
20250822 |
26.46 |
-0.49% |
-15304.03 |
-13505.28 |
-9241.47 |
-8.76% |
-5558.34 |
-5.27% |
-504.22 |
-0.48% |
20250821 |
26.59 |
-1.34% |
-7647.04 |
1837.07 |
-1245.37 |
-1.28% |
347.18 |
0.36% |
-6748.85 |
-6.95% |
20250820 |
26.95 |
5.27% |
11199.05 |
535.25 |
4523.04 |
3.43% |
2322.11 |
1.76% |
4353.90 |
3.30% |
20250819 |
25.60 |
-0.85% |
-3469.35 |
-1305.80 |
-4005.18 |
-6.52% |
1487.11 |
2.42% |
-951.28 |
-1.55% |
20250818 |
25.82 |
-0.77% |
-6769.77 |
6061.80 |
-3536.30 |
-4.65% |
-480.34 |
-0.63% |
-2753.13 |
-3.62% |
20250815 |
26.02 |
3.01% |
16222.73 |
8896.40 |
6100.88 |
7.31% |
3962.54 |
4.75% |
6159.31 |
7.38% |
20250814 |
25.26 |
-1.75% |
-7270.65 |
4367.00 |
-2547.19 |
-5.51% |
-2445.74 |
-5.29% |
-2277.72 |
-4.93% |
20250813 |
25.71 |
1.62% |
3796.63 |
5489.82 |
2681.99 |
4.11% |
1010.39 |
1.55% |
104.25 |
0.16% |
20250812 |
25.30 |
1.61% |
4322.14 |
4867.31 |
3362.42 |
4.89% |
2502.18 |
3.64% |
-1542.46 |
-2.24% |
20250811 |
24.90 |
0.32% |
9852.71 |
-144.45 |
-701.70 |
-1.17% |
6997.52 |
11.67% |
3556.89 |
5.93% |
20250808 |
24.82 |
1.55% |
5036.84 |
814.29 |
1571.48 |
3.29% |
2969.66 |
6.22% |
495.70 |
1.04% |
20250807 |
24.44 |
-0.49% |
-4132.21 |
-1451.93 |
-1424.37 |
-4.10% |
-1247.41 |
-3.59% |
-1460.43 |
-4.20% |
20250806 |
24.56 |
1.32% |
3197.86 |
-3454.41 |
2059.48 |
5.16% |
902.67 |
2.26% |
235.71 |
0.59% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|