000049德赛电池 今日实时资金流向 |
15:00 |
-621.37 |
-1232.76 |
-1266.67 |
14:59 |
-621.37 |
-1221.37 |
-1288.93 |
14:58 |
-621.37 |
-1221.37 |
-1288.93 |
14:57 |
-621.37 |
-1221.37 |
-1290.01 |
14:56 |
-572.96 |
-1178.89 |
-1296.71 |
14:55 |
-572.96 |
-1198.40 |
-1289.08 |
14:54 |
-572.96 |
-1198.40 |
-1279.01 |
14:53 |
-572.96 |
-1198.40 |
-1268.22 |
14:52 |
-556.87 |
-1210.38 |
-1248.71 |
14:51 |
-556.87 |
-1204.46 |
-1246.17 |
14:50 |
-556.87 |
-1213.68 |
-1240.68 |
14:49 |
-556.87 |
-1193.94 |
-1225.33 |
14:48 |
-556.87 |
-1193.94 |
-1230.82 |
14:47 |
-556.87 |
-1210.39 |
-1214.99 |
14:46 |
-556.87 |
-1185.39 |
-1216.97 |
14:45 |
-556.87 |
-1181.89 |
-1216.53 |
14:44 |
-556.87 |
-1182.55 |
-1231.87 |
14:43 |
-556.87 |
-1182.55 |
-1230.99 |
14:42 |
-556.87 |
-1188.47 |
-1237.79 |
14:41 |
-556.87 |
-1201.17 |
-1227.04 |
14:40 |
-556.87 |
-1192.42 |
-1220.91 |
14:39 |
-489.85 |
-1177.73 |
-1167.68 |
14:38 |
-489.85 |
-1165.45 |
-1143.78 |
14:37 |
-489.85 |
-1178.40 |
-1132.38 |
14:36 |
-489.85 |
-1178.40 |
-1122.08 |
14:35 |
-489.85 |
-1151.62 |
-1092.90 |
14:34 |
-489.85 |
-1084.02 |
-1072.22 |
14:33 |
-489.85 |
-1084.02 |
-1055.53 |
14:32 |
-489.85 |
-1084.02 |
-1059.27 |
14:31 |
-489.85 |
-1084.02 |
-1028.95 |
14:30 |
-489.85 |
-1084.02 |
-1035.33 |
14:29 |
-489.85 |
-1084.02 |
-1052.27 |
14:28 |
-489.85 |
-1060.94 |
-1028.32 |
14:27 |
-489.85 |
-1042.70 |
-1021.07 |
14:26 |
-489.85 |
-1042.70 |
-1015.35 |
14:25 |
-489.85 |
-1042.70 |
-1016.45 |
14:24 |
-458.85 |
-1042.70 |
-1004.22 |
14:23 |
-458.85 |
-1042.70 |
-1003.56 |
14:22 |
-458.85 |
-1051.72 |
-998.07 |
14:21 |
-458.85 |
-1017.84 |
-979.18 |
14:20 |
-458.85 |
-1017.84 |
-975.57 |
14:19 |
-458.85 |
-1011.24 |
-977.77 |
14:18 |
-458.85 |
-1011.24 |
-977.03 |
14:17 |
-458.85 |
-984.17 |
-966.03 |
14:16 |
-458.85 |
-984.17 |
-961.18 |
14:15 |
-458.85 |
-984.17 |
-958.98 |
14:14 |
-458.85 |
-984.17 |
-960.08 |
14:13 |
-458.85 |
-967.65 |
-947.75 |
14:12 |
-458.85 |
-958.40 |
-949.08 |
14:11 |
-458.85 |
-958.40 |
-952.38 |
14:10 |
-458.85 |
-958.40 |
-953.04 |
14:09 |
-458.85 |
-958.40 |
-947.10 |
14:08 |
-458.85 |
-958.40 |
-947.76 |
14:07 |
-458.85 |
-958.40 |
-937.61 |
14:06 |
-458.85 |
-958.40 |
-935.63 |
14:05 |
-458.85 |
-958.40 |
-940.01 |
14:04 |
-458.85 |
-958.40 |
-928.55 |
14:03 |
-458.85 |
-985.74 |
-947.51 |
14:02 |
-458.85 |
-985.74 |
-950.55 |
14:01 |
-458.85 |
-992.78 |
-946.59 |
14:00 |
-458.85 |
-992.78 |
-939.99 |
13:59 |
-458.85 |
-984.64 |
-935.90 |
13:58 |
-458.85 |
-984.64 |
-934.36 |
13:57 |
-458.85 |
-984.64 |
-929.83 |
13:56 |
-458.85 |
-979.33 |
-919.79 |
13:55 |
-458.85 |
-979.33 |
-920.46 |
13:54 |
-458.85 |
-979.33 |
-922.66 |
13:53 |
-458.85 |
-979.33 |
-922.44 |
13:52 |
-458.85 |
-972.73 |
-910.99 |
13:51 |
-458.85 |
-972.73 |
-905.71 |
13:50 |
-458.85 |
-972.73 |
-894.70 |
13:49 |
-458.85 |
-972.73 |
-887.21 |
13:48 |
-425.33 |
-959.05 |
-878.17 |
13:47 |
-425.33 |
-959.05 |
-876.40 |
13:46 |
-425.33 |
-959.05 |
-874.42 |
13:45 |
-425.33 |
-959.05 |
-870.67 |
13:44 |
-425.33 |
-959.05 |
-874.95 |
13:43 |
-425.33 |
-959.05 |
-870.98 |
13:42 |
-425.33 |
-959.05 |
-870.54 |
13:41 |
-425.33 |
-959.05 |
-877.79 |
13:40 |
-425.33 |
-959.05 |
-874.27 |
13:39 |
-425.33 |
-967.85 |
-872.29 |
13:38 |
-425.33 |
-972.91 |
-875.15 |
13:37 |
-425.33 |
-972.91 |
-867.45 |
13:36 |
-425.33 |
-972.91 |
-863.05 |
13:35 |
-425.33 |
-972.91 |
-859.31 |
13:34 |
-425.33 |
-981.72 |
-859.32 |
13:33 |
-425.33 |
-966.76 |
-869.00 |
13:32 |
-425.33 |
-961.70 |
-873.84 |
13:31 |
-425.33 |
-972.70 |
-880.89 |
13:30 |
-425.33 |
-972.70 |
-888.36 |
13:29 |
-425.33 |
-972.70 |
-909.90 |
13:28 |
-425.33 |
-972.70 |
-922.44 |
13:27 |
-425.33 |
-985.43 |
-993.12 |
13:26 |
-425.33 |
-985.43 |
-981.93 |
13:25 |
-425.33 |
-991.58 |
-981.27 |
13:24 |
-425.33 |
-991.58 |
-969.64 |
13:23 |
-425.33 |
-991.58 |
-970.08 |
13:22 |
-425.33 |
-991.58 |
-972.71 |
13:21 |
-457.61 |
-991.58 |
-971.84 |
13:20 |
-457.61 |
-991.58 |
-973.15 |
13:19 |
-457.61 |
-991.58 |
-951.42 |
13:18 |
-457.61 |
-975.32 |
-954.06 |
13:17 |
-457.61 |
-975.32 |
-951.42 |
13:16 |
-457.61 |
-975.32 |
-949.67 |
13:15 |
-427.51 |
-958.84 |
-923.74 |
13:14 |
-427.51 |
-943.46 |
-905.07 |
13:13 |
-427.51 |
-943.46 |
-903.09 |
13:12 |
-427.51 |
-898.84 |
-785.94 |
13:11 |
-427.51 |
-898.84 |
-754.73 |
13:10 |
-427.51 |
-887.19 |
-759.57 |
13:09 |
-427.51 |
-887.19 |
-761.77 |
13:08 |
-427.51 |
-887.19 |
-763.75 |
13:07 |
-427.51 |
-887.19 |
-770.35 |
13:06 |
-427.51 |
-887.19 |
-771.01 |
13:05 |
-427.51 |
-875.31 |
-775.85 |
13:04 |
-427.51 |
-842.10 |
-767.27 |
13:03 |
-396.49 |
-828.46 |
-774.54 |
13:02 |
-396.49 |
-815.70 |
-779.82 |
13:01 |
-396.49 |
-804.48 |
-773.44 |
11:30 |
-396.49 |
-804.48 |
-771.69 |
11:29 |
-436.31 |
-804.48 |
-773.23 |
11:28 |
-291.40 |
-796.57 |
-773.45 |
11:27 |
-291.40 |
-796.57 |
-772.06 |
11:26 |
-291.40 |
-796.57 |
-773.17 |
11:25 |
-291.40 |
-812.20 |
-765.69 |
11:24 |
-258.40 |
-812.20 |
-772.29 |
11:23 |
-258.40 |
-797.14 |
-769.15 |
11:22 |
-258.40 |
-766.33 |
-768.86 |
11:21 |
-258.40 |
-766.33 |
-764.02 |
11:20 |
-258.40 |
-766.33 |
-762.92 |
11:19 |
-258.40 |
-766.33 |
-757.86 |
11:18 |
-258.40 |
-766.33 |
-755.65 |
11:17 |
-258.40 |
-747.61 |
-757.42 |
11:16 |
-258.40 |
-723.40 |
-753.24 |
11:15 |
-258.40 |
-723.40 |
-752.36 |
11:14 |
-258.40 |
-723.40 |
-747.96 |
11:13 |
-258.40 |
-695.85 |
-747.30 |
11:12 |
-258.40 |
-695.85 |
-744.21 |
11:11 |
-258.40 |
-685.48 |
-741.35 |
11:10 |
-258.40 |
-685.48 |
-741.56 |
11:09 |
-258.40 |
-685.48 |
-736.27 |
11:08 |
-258.40 |
-671.81 |
-682.80 |
11:07 |
-258.40 |
-658.58 |
-683.36 |
11:06 |
-227.31 |
-658.58 |
-684.24 |
11:05 |
-227.31 |
-658.58 |
-683.36 |
11:04 |
-227.31 |
-658.58 |
-676.30 |
11:03 |
-227.31 |
-652.63 |
-673.88 |
11:02 |
-227.31 |
-661.67 |
-676.08 |
11:01 |
-227.31 |
-661.67 |
-672.78 |
11:00 |
-227.31 |
-661.67 |
-648.92 |
10:59 |
-227.31 |
-651.52 |
-650.24 |
10:58 |
-227.31 |
-661.23 |
-640.32 |
10:57 |
-160.82 |
-657.47 |
-691.19 |
10:56 |
-160.82 |
-666.06 |
-698.24 |
10:55 |
-160.82 |
-626.62 |
-694.50 |
10:54 |
-160.82 |
-626.62 |
-688.11 |
10:53 |
-160.82 |
-626.62 |
-693.63 |
10:52 |
-160.82 |
-604.35 |
-674.44 |
10:51 |
-160.82 |
-597.50 |
-660.31 |
10:50 |
-160.82 |
-597.50 |
-655.23 |
10:49 |
-160.82 |
-597.50 |
-654.57 |
10:48 |
-160.82 |
-597.50 |
-628.27 |
10:47 |
-160.82 |
-597.50 |
-626.94 |
10:46 |
-160.82 |
-597.50 |
-626.94 |
10:45 |
-160.82 |
-597.50 |
-632.69 |
10:44 |
-160.82 |
-596.85 |
-632.47 |
10:43 |
-160.82 |
-596.85 |
-625.39 |
10:42 |
-160.82 |
-596.85 |
-625.17 |
10:41 |
-160.82 |
-596.85 |
-623.85 |
10:40 |
-160.82 |
-559.49 |
-594.46 |
10:39 |
-160.82 |
-559.49 |
-597.11 |
10:38 |
-160.82 |
-559.49 |
-597.12 |
10:37 |
-160.82 |
-552.86 |
-596.23 |
10:36 |
-160.82 |
-552.41 |
-590.49 |
10:35 |
-160.82 |
-552.41 |
-592.04 |
10:34 |
-160.82 |
-552.41 |
-580.09 |
10:33 |
-160.82 |
-536.71 |
-573.08 |
10:32 |
-160.82 |
-570.33 |
-620.24 |
10:31 |
-160.82 |
-565.03 |
-633.48 |
10:30 |
-160.82 |
-552.59 |
-648.54 |
10:29 |
-160.82 |
-537.59 |
-644.70 |
10:28 |
-160.82 |
-526.12 |
-640.20 |
10:27 |
-160.82 |
-516.86 |
-647.91 |
10:26 |
-160.82 |
-457.66 |
-550.59 |
10:25 |
-160.82 |
-451.47 |
-549.70 |
10:24 |
-160.82 |
-444.63 |
-553.02 |
10:23 |
-160.82 |
-456.34 |
-546.17 |
10:22 |
-160.82 |
-406.35 |
-528.69 |
10:21 |
-160.82 |
-406.35 |
-541.52 |
10:20 |
-160.82 |
-361.48 |
-525.34 |
10:19 |
-160.82 |
-356.40 |
-511.02 |
10:18 |
-72.52 |
-264.89 |
-405.95 |
10:17 |
-72.52 |
-219.30 |
-315.51 |
10:16 |
-72.52 |
-225.06 |
-315.09 |
10:15 |
-72.52 |
-205.58 |
-307.56 |
10:14 |
-72.52 |
-192.07 |
-276.78 |
10:13 |
-72.52 |
-192.07 |
-260.83 |
10:12 |
-72.52 |
-204.03 |
-246.45 |
10:11 |
-72.52 |
-141.38 |
-216.79 |
10:10 |
-72.52 |
-141.38 |
-217.68 |
10:09 |
-72.52 |
-86.72 |
-181.14 |
10:08 |
-72.52 |
-86.72 |
-179.80 |
10:07 |
-72.52 |
-86.72 |
-180.25 |
10:06 |
-72.52 |
-86.72 |
-192.67 |
10:05 |
-72.52 |
-86.72 |
-190.68 |
10:04 |
-72.52 |
-86.72 |
-171.17 |
10:03 |
-72.52 |
-86.72 |
-152.75 |
10:02 |
-72.52 |
-81.24 |
-146.02 |
10:01 |
-72.52 |
-81.24 |
-153.58 |
10:00 |
-72.52 |
-73.02 |
-139.80 |
09:59 |
-72.52 |
-67.33 |
-138.47 |
09:58 |
-72.52 |
-79.13 |
-139.72 |
09:57 |
-72.52 |
-79.13 |
-134.37 |
09:56 |
-72.52 |
-18.29 |
-83.18 |
09:55 |
-117.12 |
-140.56 |
-221.44 |
09:54 |
-117.12 |
-133.65 |
-214.31 |
09:53 |
-117.12 |
-133.65 |
-218.77 |
09:52 |
-117.12 |
-179.58 |
-246.01 |
09:51 |
-117.12 |
-179.58 |
-249.35 |
09:50 |
-117.12 |
-179.58 |
-252.79 |
09:49 |
-117.12 |
-175.60 |
-258.00 |
09:48 |
-117.12 |
-184.46 |
-254.68 |
09:47 |
-117.12 |
-184.46 |
-247.38 |
09:46 |
-75.97 |
-185.36 |
-238.93 |
09:45 |
0.00 |
-110.93 |
-136.59 |
09:44 |
0.00 |
-105.61 |
-117.75 |
09:43 |
0.00 |
-75.22 |
-101.79 |
09:42 |
0.00 |
-68.56 |
-82.47 |
09:41 |
0.00 |
-47.21 |
-64.27 |
09:40 |
0.00 |
-41.42 |
-79.64 |
09:39 |
0.00 |
-48.09 |
-78.97 |
09:38 |
0.00 |
-48.09 |
-73.64 |
09:37 |
0.00 |
-48.09 |
-68.98 |
09:36 |
0.00 |
-55.62 |
-101.00 |
09:35 |
0.00 |
-27.23 |
-97.01 |
09:34 |
0.00 |
-22.12 |
-81.26 |
09:33 |
0.00 |
-14.59 |
-52.87 |
09:32 |
0.00 |
-20.58 |
-51.55 |
09:31 |
0.00 |
-13.50 |
-40.92 |
09:30 |
0.00 |
0.00 |
-12.49 |
|
大单资金:-621.37万元 |
成交额占比:-6.85% |
中单资金:-1232.76万元 |
成交额占比:-13.59% |
小单资金:-1266.67万元 |
成交额占比:-13.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
21.89 |
-1.93% |
-3120.80 |
295.15 |
-621.37 |
-6.85% |
-1232.76 |
-13.59% |
-1266.67 |
-13.96% |
20240507 |
22.32 |
-0.53% |
-1104.18 |
975.85 |
54.39 |
0.73% |
-762.85 |
-10.19% |
-395.72 |
-5.28% |
20240506 |
22.44 |
2.51% |
1120.94 |
1326.62 |
322.59 |
3.14% |
214.25 |
2.09% |
584.10 |
5.69% |
20240430 |
21.89 |
-1.62% |
-433.94 |
-1266.38 |
85.65 |
1.02% |
-476.53 |
-5.66% |
-43.06 |
-0.51% |
20240429 |
22.25 |
3.54% |
2618.65 |
-1421.94 |
453.89 |
3.73% |
931.54 |
7.65% |
1233.22 |
10.13% |
20240426 |
21.49 |
3.82% |
2891.46 |
-1803.95 |
59.33 |
0.48% |
1027.60 |
8.28% |
1804.53 |
14.54% |
20240425 |
20.70 |
2.83% |
3053.39 |
-2174.01 |
405.16 |
2.04% |
1255.97 |
6.32% |
1392.26 |
7.00% |
20240424 |
20.13 |
-8.58% |
-3778.46 |
-2386.43 |
-2270.41 |
-8.59% |
-82.18 |
-0.31% |
-1425.87 |
-5.40% |
20240423 |
22.02 |
-0.14% |
-1177.70 |
-22.82 |
-69.91 |
-1.28% |
-375.75 |
-6.86% |
-732.04 |
-13.36% |
20240422 |
22.05 |
0.78% |
435.34 |
78.55 |
71.88 |
1.04% |
-37.50 |
-0.54% |
400.96 |
5.83% |
20240419 |
21.88 |
-2.45% |
-1632.21 |
-330.88 |
-310.73 |
-4.00% |
-644.18 |
-8.30% |
-677.30 |
-8.73% |
20240418 |
22.43 |
1.45% |
1525.14 |
-538.13 |
192.74 |
1.78% |
516.81 |
4.79% |
815.59 |
7.55% |
20240417 |
22.11 |
3.71% |
847.28 |
-808.35 |
93.20 |
0.92% |
141.00 |
1.39% |
613.08 |
6.04% |
20240416 |
21.32 |
-4.31% |
-1087.30 |
-1340.34 |
31.46 |
0.30% |
-870.57 |
-8.20% |
-248.19 |
-2.34% |
20240415 |
22.28 |
-1.11% |
-1506.23 |
-622.04 |
-337.55 |
-2.75% |
-551.67 |
-4.50% |
-617.01 |
-5.03% |
20240412 |
22.53 |
-2.17% |
-2643.22 |
-562.71 |
-517.98 |
-5.36% |
-1122.48 |
-11.61% |
-1002.76 |
-10.37% |
20240411 |
23.03 |
-0.56% |
-971.04 |
-494.49 |
-77.48 |
-0.74% |
-497.04 |
-4.73% |
-396.52 |
-3.77% |
20240410 |
23.16 |
-2.81% |
-2454.25 |
-496.43 |
-438.79 |
-4.03% |
-1098.17 |
-10.09% |
-917.29 |
-8.42% |
20240409 |
23.83 |
4.52% |
3948.56 |
17.91 |
749.76 |
4.23% |
1657.12 |
9.34% |
1541.68 |
8.69% |
20240408 |
22.80 |
-4.00% |
-3432.14 |
-546.49 |
-278.22 |
-1.98% |
-2057.45 |
-14.68% |
-1096.47 |
-7.82% |
20240403 |
23.75 |
-1.78% |
-3035.88 |
-340.14 |
-449.76 |
-4.07% |
-1158.40 |
-10.48% |
-1427.72 |
-12.92% |
20240402 |
24.18 |
-0.49% |
-1942.68 |
-1230.61 |
-79.42 |
-0.49% |
-788.68 |
-4.84% |
-1074.58 |
-6.59% |
20240401 |
24.30 |
3.85% |
2813.29 |
-265.21 |
75.55 |
0.41% |
994.99 |
5.41% |
1742.75 |
9.47% |
20240329 |
23.40 |
0.52% |
-867.75 |
-507.17 |
185.36 |
1.77% |
-232.18 |
-2.22% |
-820.93 |
-7.85% |
20240328 |
23.28 |
2.19% |
-579.72 |
-829.98 |
-71.87 |
-0.47% |
54.96 |
0.36% |
-562.81 |
-3.64% |
20240327 |
22.78 |
-6.98% |
-5489.58 |
-999.52 |
-1340.23 |
-5.99% |
-2464.66 |
-11.02% |
-1684.69 |
-7.53% |
20240326 |
24.49 |
6.16% |
2187.15 |
327.66 |
885.98 |
2.65% |
2503.85 |
7.50% |
-1202.68 |
-3.60% |
20240325 |
23.07 |
-2.62% |
-1090.19 |
199.57 |
-166.41 |
-1.86% |
-474.65 |
-5.31% |
-449.13 |
-5.02% |
20240322 |
23.69 |
-2.27% |
-962.63 |
311.98 |
-137.45 |
-1.26% |
-619.41 |
-5.66% |
-205.77 |
-1.88% |
20240321 |
24.24 |
-1.50% |
-1609.22 |
628.05 |
-241.41 |
-2.59% |
-966.24 |
-10.36% |
-401.57 |
-4.31% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|