000049德赛电池 今日实时资金流向 |
14:19 |
-28.89 |
511.79 |
347.27 |
14:18 |
-28.89 |
516.89 |
339.40 |
14:17 |
-28.89 |
542.46 |
348.58 |
14:16 |
-28.89 |
542.46 |
351.34 |
14:15 |
-28.89 |
542.46 |
350.30 |
14:14 |
-28.89 |
542.46 |
351.79 |
14:13 |
-28.89 |
542.46 |
369.85 |
14:12 |
-28.89 |
542.46 |
367.72 |
14:11 |
-28.89 |
542.46 |
363.89 |
14:10 |
-28.89 |
532.24 |
372.14 |
14:09 |
-28.89 |
532.24 |
365.75 |
14:08 |
-28.89 |
515.54 |
351.33 |
14:07 |
-28.89 |
515.54 |
348.78 |
14:06 |
-28.89 |
521.07 |
349.41 |
14:05 |
-28.89 |
511.49 |
344.09 |
14:04 |
-60.54 |
501.91 |
343.18 |
14:03 |
-60.54 |
501.91 |
338.33 |
14:02 |
-60.54 |
514.71 |
333.65 |
14:01 |
-60.54 |
514.71 |
327.23 |
14:00 |
-60.54 |
506.42 |
330.24 |
13:59 |
-60.54 |
513.33 |
331.94 |
13:58 |
-60.54 |
521.19 |
324.92 |
13:57 |
-60.54 |
521.19 |
318.54 |
13:56 |
-60.54 |
521.19 |
313.65 |
13:55 |
-60.54 |
521.19 |
326.19 |
13:54 |
-60.54 |
528.85 |
310.45 |
13:53 |
-60.54 |
522.26 |
299.92 |
13:52 |
-60.54 |
528.21 |
292.27 |
13:51 |
-60.54 |
528.21 |
279.94 |
13:50 |
-60.54 |
528.21 |
273.36 |
13:49 |
-60.54 |
528.21 |
265.49 |
13:48 |
-60.54 |
528.21 |
261.88 |
13:47 |
-60.54 |
528.21 |
259.12 |
13:46 |
-60.54 |
528.21 |
255.29 |
13:45 |
-29.52 |
528.21 |
252.10 |
13:44 |
-29.52 |
516.51 |
259.33 |
13:43 |
-29.52 |
527.13 |
257.62 |
13:42 |
-29.52 |
527.13 |
253.16 |
13:41 |
-29.52 |
527.13 |
251.46 |
13:40 |
-29.52 |
473.44 |
235.96 |
13:39 |
-29.52 |
490.83 |
230.23 |
13:38 |
-29.52 |
490.83 |
225.14 |
13:37 |
-29.52 |
472.39 |
228.11 |
13:36 |
-29.52 |
472.39 |
237.85 |
13:35 |
-29.52 |
497.83 |
241.45 |
13:34 |
-29.52 |
544.50 |
235.72 |
13:33 |
-29.52 |
544.50 |
235.72 |
13:32 |
-29.52 |
544.50 |
238.05 |
13:31 |
-29.52 |
529.00 |
228.92 |
13:30 |
-29.52 |
537.28 |
232.32 |
13:29 |
45.58 |
537.28 |
227.22 |
13:28 |
45.58 |
526.66 |
224.46 |
13:27 |
45.58 |
509.89 |
213.22 |
13:26 |
45.58 |
499.28 |
211.94 |
13:25 |
45.58 |
499.28 |
214.49 |
13:24 |
45.58 |
491.21 |
207.26 |
13:23 |
45.58 |
491.21 |
211.51 |
13:22 |
45.58 |
491.42 |
215.53 |
13:21 |
45.58 |
505.22 |
263.74 |
13:20 |
45.58 |
512.66 |
266.08 |
13:19 |
45.58 |
536.04 |
305.61 |
13:18 |
45.58 |
527.96 |
298.81 |
13:17 |
45.58 |
527.96 |
303.05 |
13:16 |
45.58 |
527.96 |
296.88 |
13:15 |
45.58 |
527.96 |
299.43 |
13:14 |
45.58 |
527.96 |
299.64 |
13:13 |
45.58 |
538.59 |
301.34 |
13:12 |
45.58 |
538.59 |
296.66 |
13:11 |
45.58 |
538.59 |
302.62 |
13:10 |
45.58 |
538.59 |
301.55 |
13:09 |
45.58 |
538.59 |
289.85 |
13:08 |
45.58 |
538.59 |
294.53 |
13:07 |
45.58 |
538.59 |
294.74 |
13:06 |
45.58 |
551.78 |
300.47 |
13:05 |
45.58 |
551.78 |
304.51 |
13:04 |
45.58 |
556.88 |
360.85 |
13:03 |
45.58 |
556.88 |
360.64 |
13:02 |
45.58 |
567.51 |
360.64 |
13:01 |
45.58 |
567.51 |
377.02 |
11:30 |
147.70 |
579.86 |
389.78 |
11:29 |
147.70 |
579.86 |
376.34 |
11:28 |
147.70 |
585.19 |
378.68 |
11:27 |
147.70 |
585.19 |
368.87 |
11:26 |
147.70 |
585.19 |
361.62 |
11:25 |
147.70 |
585.19 |
355.01 |
11:24 |
147.70 |
585.19 |
352.66 |
11:23 |
147.70 |
585.19 |
364.80 |
11:22 |
147.70 |
585.19 |
359.26 |
11:21 |
147.70 |
590.31 |
356.06 |
11:20 |
147.70 |
590.31 |
356.06 |
11:19 |
96.93 |
590.31 |
355.41 |
11:18 |
96.93 |
595.42 |
357.33 |
11:17 |
96.93 |
595.42 |
349.02 |
11:16 |
96.93 |
595.42 |
341.55 |
11:15 |
96.93 |
595.42 |
344.75 |
11:14 |
96.93 |
595.42 |
337.71 |
11:13 |
96.93 |
595.42 |
331.96 |
11:12 |
96.93 |
610.76 |
333.67 |
11:11 |
96.93 |
610.76 |
330.04 |
11:10 |
96.93 |
610.76 |
323.22 |
11:09 |
96.93 |
610.76 |
320.87 |
11:08 |
96.93 |
604.36 |
317.67 |
11:07 |
96.93 |
604.36 |
327.68 |
11:06 |
64.35 |
604.36 |
318.52 |
11:05 |
64.35 |
615.01 |
313.62 |
11:04 |
64.35 |
615.01 |
302.12 |
11:03 |
64.35 |
615.01 |
301.70 |
11:02 |
64.35 |
608.62 |
298.72 |
11:01 |
64.35 |
608.62 |
298.08 |
11:00 |
64.35 |
596.06 |
275.29 |
10:59 |
64.35 |
596.06 |
265.93 |
10:58 |
64.35 |
611.37 |
257.21 |
10:57 |
64.35 |
611.37 |
256.14 |
10:56 |
64.35 |
602.22 |
262.52 |
10:55 |
64.35 |
602.22 |
258.90 |
10:54 |
64.35 |
602.22 |
262.51 |
10:53 |
64.35 |
602.22 |
250.59 |
10:52 |
64.35 |
602.22 |
245.26 |
10:51 |
64.35 |
602.22 |
247.81 |
10:50 |
64.35 |
602.22 |
255.68 |
10:49 |
64.35 |
602.22 |
251.64 |
10:48 |
64.35 |
613.92 |
259.50 |
10:47 |
64.35 |
613.92 |
265.45 |
10:46 |
64.35 |
622.21 |
271.62 |
10:45 |
64.35 |
622.21 |
274.51 |
10:44 |
64.35 |
628.17 |
271.73 |
10:43 |
64.35 |
628.17 |
265.34 |
10:42 |
64.35 |
628.17 |
267.48 |
10:41 |
64.35 |
628.17 |
260.87 |
10:40 |
64.35 |
624.33 |
257.47 |
10:39 |
64.35 |
624.33 |
250.85 |
10:38 |
64.35 |
624.33 |
244.46 |
10:37 |
64.35 |
624.33 |
240.84 |
10:36 |
64.35 |
603.01 |
244.46 |
10:35 |
64.35 |
608.98 |
239.76 |
10:34 |
64.35 |
608.98 |
233.58 |
10:33 |
64.35 |
619.84 |
227.19 |
10:32 |
64.35 |
619.84 |
219.45 |
10:31 |
64.35 |
619.84 |
224.43 |
10:30 |
64.35 |
619.84 |
214.90 |
10:29 |
64.35 |
607.05 |
200.19 |
10:28 |
64.35 |
580.64 |
179.09 |
10:27 |
64.35 |
552.97 |
171.56 |
10:26 |
64.35 |
542.75 |
184.61 |
10:25 |
64.35 |
532.53 |
184.37 |
10:24 |
64.35 |
515.70 |
183.30 |
10:23 |
64.35 |
510.59 |
177.55 |
10:22 |
64.35 |
500.37 |
174.99 |
10:21 |
81.80 |
504.19 |
158.17 |
10:20 |
81.80 |
495.24 |
163.07 |
10:19 |
81.80 |
479.89 |
171.81 |
10:18 |
81.80 |
485.22 |
162.85 |
10:17 |
81.80 |
480.10 |
168.39 |
10:16 |
81.80 |
475.40 |
164.12 |
10:15 |
81.80 |
465.17 |
156.45 |
10:14 |
81.80 |
454.93 |
153.88 |
10:13 |
81.80 |
449.81 |
150.04 |
10:12 |
81.80 |
444.69 |
146.20 |
10:11 |
81.80 |
439.58 |
142.15 |
10:10 |
81.80 |
444.90 |
137.25 |
10:09 |
81.80 |
440.41 |
132.77 |
10:08 |
113.81 |
437.64 |
138.94 |
10:07 |
113.81 |
428.24 |
140.01 |
10:06 |
113.81 |
423.11 |
144.70 |
10:05 |
113.81 |
417.34 |
138.28 |
10:04 |
113.81 |
400.04 |
143.84 |
10:03 |
49.63 |
353.09 |
121.44 |
10:02 |
0.00 |
355.64 |
121.01 |
10:01 |
0.00 |
331.15 |
107.74 |
10:00 |
0.00 |
281.51 |
79.10 |
09:59 |
0.00 |
242.95 |
87.20 |
09:58 |
0.00 |
243.37 |
89.52 |
09:57 |
0.00 |
188.29 |
92.76 |
09:56 |
0.00 |
190.61 |
80.68 |
09:55 |
0.00 |
182.14 |
94.02 |
09:54 |
0.00 |
136.87 |
94.86 |
09:53 |
0.00 |
92.25 |
89.36 |
09:52 |
0.00 |
65.00 |
61.07 |
09:51 |
0.00 |
34.56 |
40.59 |
09:50 |
0.00 |
34.35 |
41.65 |
09:49 |
0.00 |
34.35 |
38.27 |
09:48 |
0.00 |
28.02 |
40.59 |
09:47 |
0.00 |
59.90 |
65.39 |
09:46 |
0.00 |
52.08 |
66.97 |
09:45 |
0.00 |
17.69 |
43.97 |
09:44 |
0.00 |
9.89 |
27.96 |
09:43 |
0.00 |
15.79 |
40.38 |
09:42 |
0.00 |
36.86 |
32.37 |
09:41 |
0.00 |
42.13 |
26.88 |
09:40 |
0.00 |
42.13 |
32.79 |
09:39 |
0.00 |
15.76 |
42.91 |
09:38 |
0.00 |
-27.24 |
3.54 |
09:37 |
0.00 |
-27.24 |
9.22 |
09:36 |
0.00 |
-32.09 |
-1.53 |
09:35 |
0.00 |
-27.03 |
-4.69 |
09:34 |
0.00 |
-42.80 |
-20.46 |
09:33 |
0.00 |
-42.81 |
-12.03 |
09:32 |
0.00 |
-55.24 |
-11.18 |
09:31 |
0.00 |
14.32 |
21.89 |
09:30 |
0.00 |
0.00 |
-1.05 |
|
大单资金:-28.89万元 |
成交额占比:-0.45% |
中单资金:511.79万元 |
成交额占比:8.02% |
小单资金:347.27万元 |
成交额占比:5.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
21.36 |
1.67% |
681.62 |
-160.10 |
113.81 |
4.79% |
423.11 |
17.80% |
144.70 |
6.09% |
20250429 |
21.01 |
1.01% |
1376.07 |
1088.78 |
173.89 |
3.38% |
781.71 |
15.21% |
420.47 |
8.18% |
20250428 |
20.80 |
-0.95% |
-183.09 |
668.64 |
-41.73 |
-0.75% |
-19.64 |
-0.35% |
-121.72 |
-2.18% |
20250425 |
21.00 |
0.05% |
9.69 |
781.14 |
-23.05 |
-0.38% |
-123.58 |
-2.06% |
156.32 |
2.60% |
20250424 |
20.99 |
-0.43% |
-1287.30 |
782.00 |
-383.02 |
-4.03% |
-742.75 |
-7.82% |
-161.53 |
-1.70% |
20250423 |
21.08 |
2.83% |
3822.84 |
1021.18 |
1362.69 |
8.91% |
1219.35 |
7.97% |
1240.80 |
8.11% |
20250422 |
20.50 |
-0.15% |
-729.35 |
-409.27 |
-246.25 |
-3.10% |
-362.76 |
-4.57% |
-120.34 |
-1.52% |
20250421 |
20.53 |
1.13% |
539.62 |
-323.63 |
70.77 |
1.31% |
120.18 |
2.22% |
348.67 |
6.44% |
20250418 |
20.30 |
0.84% |
485.68 |
-915.46 |
-22.19 |
-0.42% |
216.27 |
4.14% |
291.60 |
5.58% |
20250417 |
20.13 |
-0.69% |
187.81 |
-923.24 |
-143.84 |
-2.48% |
-200.47 |
-3.46% |
532.12 |
9.18% |
20250416 |
20.27 |
-1.31% |
-728.21 |
-1931.91 |
-67.76 |
-0.98% |
-186.05 |
-2.70% |
-474.40 |
-6.89% |
20250415 |
20.54 |
0.44% |
34.21 |
-1569.50 |
-160.61 |
-2.03% |
288.44 |
3.64% |
-93.62 |
-1.18% |
20250414 |
20.45 |
1.64% |
-2035.50 |
-1856.42 |
-521.06 |
-3.94% |
-714.02 |
-5.40% |
-800.42 |
-6.06% |
20250411 |
20.12 |
-0.25% |
480.08 |
-2492.06 |
-29.97 |
-0.26% |
363.83 |
3.15% |
146.22 |
1.27% |
20250410 |
20.17 |
2.13% |
-2493.98 |
-3270.92 |
-1152.51 |
-7.37% |
-966.53 |
-6.18% |
-374.94 |
-2.40% |
20250409 |
19.75 |
0.00% |
567.99 |
-2007.65 |
294.65 |
1.76% |
477.04 |
2.85% |
-203.70 |
-1.22% |
20250408 |
19.75 |
-3.75% |
-41.46 |
-2350.65 |
-447.53 |
-2.27% |
-881.50 |
-4.47% |
1287.57 |
6.53% |
20250407 |
20.52 |
-10.00% |
-982.58 |
-2122.22 |
-1156.70 |
-8.51% |
-763.87 |
-5.62% |
937.99 |
6.90% |
20250403 |
22.80 |
-1.34% |
-1861.74 |
-1272.79 |
-808.83 |
-8.10% |
-327.45 |
-3.28% |
-725.46 |
-7.26% |
20250402 |
23.11 |
0.57% |
-191.40 |
-760.66 |
110.76 |
2.05% |
-280.45 |
-5.19% |
-21.71 |
-0.40% |
20250401 |
22.98 |
0.31% |
-420.25 |
-1109.93 |
-48.35 |
-0.67% |
-16.83 |
-0.23% |
-355.07 |
-4.90% |
20250331 |
22.91 |
-1.80% |
-466.63 |
-942.90 |
-219.10 |
-2.11% |
-315.57 |
-3.04% |
68.04 |
0.66% |
20250328 |
23.33 |
-0.60% |
-1907.40 |
-1293.45 |
-307.27 |
-3.81% |
-328.09 |
-4.07% |
-1272.04 |
-15.79% |
20250327 |
23.47 |
-0.17% |
452.55 |
-2179.77 |
-296.70 |
-3.25% |
611.09 |
6.69% |
138.16 |
1.51% |
20250326 |
23.51 |
0.26% |
-417.84 |
-2288.26 |
-238.51 |
-2.71% |
83.81 |
0.95% |
-263.14 |
-2.99% |
20250325 |
23.45 |
0.09% |
-1022.09 |
-3071.11 |
118.68 |
1.24% |
-678.43 |
-7.06% |
-462.34 |
-4.81% |
20250324 |
23.43 |
-0.76% |
-1586.61 |
-2133.55 |
-569.65 |
-4.36% |
-828.03 |
-6.34% |
-188.93 |
-1.45% |
20250321 |
23.61 |
-1.99% |
-3722.19 |
-2970.12 |
-1193.59 |
-7.82% |
-1596.95 |
-10.47% |
-931.65 |
-6.11% |
20250320 |
24.09 |
-0.95% |
-2448.05 |
-1038.23 |
-405.19 |
-3.70% |
-884.41 |
-8.07% |
-1158.45 |
-10.57% |
20250319 |
24.32 |
-0.73% |
-2656.94 |
-1773.91 |
-1021.36 |
-8.29% |
-997.28 |
-8.09% |
-638.30 |
-5.18% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|