| 000049德赛电池 今日实时资金流向 |
| 15:00 |
1273.94 |
1197.71 |
-935.90 |
| 14:59 |
1306.75 |
1176.03 |
-947.83 |
| 14:58 |
1306.75 |
1176.03 |
-947.83 |
| 14:57 |
1306.75 |
1176.03 |
-947.83 |
| 14:56 |
1343.31 |
1178.01 |
-901.26 |
| 14:55 |
1313.24 |
1186.14 |
-909.94 |
| 14:54 |
1313.24 |
1236.73 |
-924.57 |
| 14:53 |
1234.23 |
1241.61 |
-894.75 |
| 14:52 |
1234.23 |
1244.85 |
-891.51 |
| 14:51 |
1234.23 |
1216.19 |
-892.23 |
| 14:50 |
1234.23 |
1268.88 |
-897.10 |
| 14:49 |
1234.19 |
1295.43 |
-919.55 |
| 14:48 |
1355.72 |
1272.70 |
-979.04 |
| 14:47 |
1355.72 |
1263.48 |
-982.03 |
| 14:46 |
1355.72 |
1275.13 |
-1042.72 |
| 14:45 |
1396.10 |
1288.46 |
-1034.81 |
| 14:44 |
1396.10 |
1274.63 |
-1026.96 |
| 14:43 |
1343.24 |
1286.28 |
-1026.15 |
| 14:42 |
1343.24 |
1288.72 |
-1000.41 |
| 14:41 |
1343.24 |
1293.33 |
-981.98 |
| 14:40 |
1298.78 |
1272.71 |
-998.80 |
| 14:39 |
1298.78 |
1287.89 |
-990.39 |
| 14:38 |
1258.60 |
1308.52 |
-994.20 |
| 14:37 |
1258.60 |
1290.05 |
-1015.11 |
| 14:36 |
1258.60 |
1237.37 |
-1026.51 |
| 14:35 |
1334.59 |
1231.40 |
-1012.67 |
| 14:34 |
1524.57 |
1237.10 |
-1024.07 |
| 14:33 |
1524.57 |
1206.43 |
-1083.54 |
| 14:32 |
1524.57 |
1214.56 |
-1119.90 |
| 14:31 |
1524.57 |
1225.95 |
-1136.44 |
| 14:30 |
1483.87 |
1212.11 |
-1140.79 |
| 14:29 |
1438.59 |
1223.51 |
-1151.64 |
| 14:28 |
1392.50 |
1229.20 |
-1138.37 |
| 14:27 |
1392.50 |
1199.47 |
-1137.29 |
| 14:26 |
1392.50 |
1193.24 |
-1147.15 |
| 14:25 |
1392.50 |
1210.50 |
-1149.24 |
| 14:24 |
1392.50 |
1184.76 |
-1168.22 |
| 14:23 |
1392.50 |
1142.79 |
-1180.42 |
| 14:22 |
1392.50 |
1148.21 |
-1166.34 |
| 14:21 |
1358.39 |
1146.86 |
-1154.98 |
| 14:20 |
1453.86 |
1146.86 |
-1162.57 |
| 14:19 |
1453.86 |
1152.83 |
-1160.94 |
| 14:18 |
1283.52 |
1152.28 |
-1153.10 |
| 14:17 |
1283.52 |
1141.99 |
-1161.23 |
| 14:16 |
1322.00 |
1159.81 |
-1157.45 |
| 14:15 |
1357.57 |
1149.22 |
-1140.94 |
| 14:14 |
1357.57 |
1109.82 |
-1171.89 |
| 14:13 |
1357.57 |
1088.38 |
-1162.40 |
| 14:12 |
1357.57 |
1077.78 |
-1140.16 |
| 14:11 |
1357.57 |
1055.53 |
-1159.94 |
| 14:10 |
1242.94 |
1044.16 |
-1207.60 |
| 14:09 |
1210.54 |
943.11 |
-1243.52 |
| 14:08 |
1139.30 |
842.51 |
-1261.30 |
| 14:07 |
1139.30 |
819.07 |
-1253.43 |
| 14:06 |
1139.30 |
801.53 |
-1252.35 |
| 14:05 |
1139.30 |
802.33 |
-1249.66 |
| 14:04 |
1139.30 |
816.34 |
-1252.64 |
| 14:03 |
1139.30 |
799.37 |
-1281.74 |
| 14:02 |
1139.30 |
779.45 |
-1294.06 |
| 14:01 |
1139.30 |
778.64 |
-1305.40 |
| 14:00 |
1074.88 |
692.11 |
-1369.76 |
| 13:59 |
1074.88 |
676.76 |
-1399.39 |
| 13:58 |
1001.98 |
638.02 |
-1403.99 |
| 13:57 |
1001.98 |
575.71 |
-1419.03 |
| 13:56 |
1001.98 |
538.66 |
-1426.55 |
| 13:55 |
1001.98 |
506.19 |
-1432.73 |
| 13:54 |
960.30 |
481.99 |
-1390.57 |
| 13:53 |
960.30 |
429.32 |
-1372.85 |
| 13:52 |
960.30 |
418.85 |
-1395.13 |
| 13:51 |
763.32 |
236.06 |
-1502.86 |
| 13:50 |
732.81 |
182.51 |
-1495.53 |
| 13:49 |
763.32 |
182.51 |
-1469.85 |
| 13:48 |
726.67 |
140.55 |
-1475.19 |
| 13:47 |
726.67 |
111.20 |
-1482.66 |
| 13:46 |
726.67 |
111.20 |
-1491.21 |
| 13:45 |
726.67 |
109.32 |
-1496.00 |
| 13:44 |
726.67 |
103.99 |
-1501.87 |
| 13:43 |
726.67 |
113.32 |
-1479.99 |
| 13:42 |
726.67 |
100.51 |
-1437.58 |
| 13:41 |
726.67 |
99.97 |
-1444.25 |
| 13:40 |
726.67 |
99.97 |
-1450.99 |
| 13:39 |
726.67 |
87.20 |
-1458.97 |
| 13:38 |
726.67 |
74.97 |
-1469.60 |
| 13:37 |
726.67 |
74.97 |
-1460.30 |
| 13:36 |
726.67 |
75.77 |
-1437.99 |
| 13:35 |
726.67 |
94.39 |
-1421.50 |
| 13:34 |
726.67 |
99.71 |
-1436.14 |
| 13:33 |
726.67 |
99.71 |
-1432.68 |
| 13:32 |
726.67 |
98.38 |
-1440.14 |
| 13:31 |
757.27 |
98.38 |
-1409.27 |
| 13:30 |
757.27 |
98.38 |
-1412.73 |
| 13:29 |
757.27 |
98.38 |
-1417.53 |
| 13:28 |
757.27 |
92.52 |
-1419.93 |
| 13:27 |
757.27 |
80.54 |
-1426.32 |
| 13:26 |
757.27 |
95.44 |
-1401.83 |
| 13:25 |
757.27 |
90.38 |
-1398.91 |
| 13:24 |
757.27 |
90.38 |
-1400.24 |
| 13:23 |
757.27 |
115.39 |
-1397.31 |
| 13:22 |
757.27 |
115.39 |
-1400.51 |
| 13:21 |
757.27 |
109.00 |
-1394.66 |
| 13:20 |
757.27 |
93.30 |
-1379.49 |
| 13:19 |
757.27 |
93.30 |
-1393.32 |
| 13:18 |
757.27 |
135.62 |
-1288.74 |
| 13:17 |
757.27 |
300.09 |
-1240.24 |
| 13:16 |
757.27 |
344.90 |
-1201.03 |
| 13:15 |
757.27 |
344.90 |
-1194.63 |
| 13:14 |
757.27 |
335.82 |
-1159.09 |
| 13:13 |
757.27 |
335.82 |
-1136.65 |
| 13:12 |
757.27 |
349.98 |
-1138.52 |
| 13:11 |
619.23 |
334.23 |
-1135.05 |
| 13:10 |
619.23 |
328.08 |
-1140.13 |
| 13:09 |
619.23 |
328.89 |
-1135.06 |
| 13:08 |
619.23 |
343.59 |
-1125.18 |
| 13:07 |
619.23 |
354.30 |
-1126.78 |
| 13:06 |
619.23 |
347.63 |
-1125.20 |
| 13:05 |
619.23 |
328.68 |
-1113.20 |
| 13:04 |
619.23 |
321.21 |
-1117.47 |
| 13:03 |
619.23 |
330.82 |
-1106.53 |
| 13:02 |
619.23 |
330.82 |
-1116.41 |
| 13:01 |
619.23 |
332.15 |
-1118.81 |
| 11:30 |
619.23 |
337.23 |
-1068.09 |
| 11:29 |
619.23 |
337.23 |
-1026.69 |
| 11:28 |
619.23 |
372.75 |
-1003.19 |
| 11:27 |
619.23 |
355.92 |
-981.82 |
| 11:26 |
619.23 |
366.07 |
-952.99 |
| 11:25 |
619.23 |
379.42 |
-951.65 |
| 11:24 |
619.23 |
374.08 |
-952.70 |
| 11:23 |
619.23 |
374.08 |
-952.71 |
| 11:22 |
619.23 |
384.48 |
-954.57 |
| 11:21 |
619.23 |
361.25 |
-960.17 |
| 11:20 |
619.23 |
369.25 |
-966.04 |
| 11:19 |
619.23 |
360.97 |
-960.17 |
| 11:18 |
619.23 |
338.82 |
-955.90 |
| 11:17 |
619.23 |
327.08 |
-898.79 |
| 11:16 |
619.23 |
327.08 |
-887.84 |
| 11:15 |
619.23 |
362.61 |
-858.18 |
| 11:14 |
619.23 |
362.61 |
-838.13 |
| 11:13 |
619.23 |
362.61 |
-845.35 |
| 11:12 |
527.68 |
357.27 |
-849.91 |
| 11:11 |
527.68 |
357.27 |
-848.84 |
| 11:10 |
527.68 |
349.78 |
-850.98 |
| 11:09 |
527.68 |
344.43 |
-836.02 |
| 11:08 |
527.68 |
339.08 |
-834.41 |
| 11:07 |
527.68 |
365.86 |
-825.58 |
| 11:06 |
527.68 |
360.50 |
-849.17 |
| 11:05 |
527.68 |
360.23 |
-851.85 |
| 11:04 |
527.68 |
371.77 |
-843.82 |
| 11:03 |
587.56 |
374.99 |
-804.08 |
| 11:02 |
338.18 |
413.92 |
-811.86 |
| 11:01 |
338.18 |
413.92 |
-822.30 |
| 11:00 |
338.18 |
402.95 |
-831.94 |
| 10:59 |
338.18 |
417.12 |
-833.55 |
| 10:58 |
338.18 |
411.50 |
-808.93 |
| 10:57 |
338.18 |
394.38 |
-815.62 |
| 10:56 |
338.18 |
400.80 |
-814.29 |
| 10:55 |
338.18 |
374.60 |
-808.68 |
| 10:54 |
338.18 |
374.60 |
-804.13 |
| 10:53 |
338.18 |
374.60 |
-808.15 |
| 10:52 |
338.18 |
372.46 |
-811.09 |
| 10:51 |
322.12 |
369.78 |
-810.56 |
| 10:50 |
209.05 |
364.45 |
-782.15 |
| 10:49 |
209.05 |
318.95 |
-803.29 |
| 10:48 |
209.05 |
312.80 |
-794.47 |
| 10:47 |
209.05 |
294.07 |
-799.02 |
| 10:46 |
209.05 |
295.93 |
-792.06 |
| 10:45 |
36.64 |
264.24 |
-848.81 |
| 10:44 |
36.64 |
236.73 |
-836.53 |
| 10:43 |
36.64 |
221.53 |
-853.87 |
| 10:42 |
36.64 |
189.53 |
-860.00 |
| 10:41 |
36.64 |
189.53 |
-867.72 |
| 10:40 |
-12.57 |
189.53 |
-867.46 |
| 10:39 |
-12.57 |
198.57 |
-854.69 |
| 10:38 |
-12.57 |
174.88 |
-838.73 |
| 10:37 |
-12.57 |
158.93 |
-824.10 |
| 10:36 |
-12.57 |
154.67 |
-816.13 |
| 10:35 |
-12.57 |
177.54 |
-804.16 |
| 10:34 |
-12.57 |
208.58 |
-804.06 |
| 10:33 |
-12.57 |
228.82 |
-785.15 |
| 10:32 |
-12.57 |
228.02 |
-783.82 |
| 10:31 |
-12.57 |
246.70 |
-751.01 |
| 10:30 |
-12.57 |
225.34 |
-739.01 |
| 10:29 |
-12.57 |
211.74 |
-746.47 |
| 10:28 |
-12.57 |
211.74 |
-751.27 |
| 10:27 |
-12.57 |
200.29 |
-691.35 |
| 10:26 |
-12.57 |
176.02 |
-702.02 |
| 10:25 |
-58.92 |
150.40 |
-694.27 |
| 10:24 |
-58.92 |
171.72 |
-683.07 |
| 10:23 |
-58.92 |
165.84 |
-651.06 |
| 10:22 |
-58.92 |
162.91 |
-636.92 |
| 10:21 |
-58.92 |
130.32 |
-595.01 |
| 10:20 |
-58.92 |
84.07 |
-550.44 |
| 10:19 |
-58.92 |
48.32 |
-557.11 |
| 10:18 |
-58.92 |
-28.06 |
-562.44 |
| 10:17 |
-58.92 |
-33.38 |
-575.19 |
| 10:16 |
-58.92 |
-44.78 |
-578.11 |
| 10:15 |
-58.92 |
-35.23 |
-549.46 |
| 10:14 |
-58.92 |
-45.05 |
-538.84 |
| 10:13 |
-58.92 |
-51.15 |
-557.40 |
| 10:12 |
-58.92 |
-51.15 |
-561.91 |
| 10:11 |
-58.92 |
-51.15 |
-558.74 |
| 10:10 |
-58.92 |
-36.86 |
-542.86 |
| 10:09 |
-58.92 |
-31.57 |
-560.06 |
| 10:08 |
-58.92 |
-39.51 |
-543.13 |
| 10:07 |
-58.92 |
-39.51 |
-537.31 |
| 10:06 |
-58.92 |
-27.04 |
-533.34 |
| 10:05 |
-58.92 |
-6.88 |
-545.27 |
| 10:04 |
-58.92 |
-1.58 |
-506.36 |
| 10:03 |
-58.92 |
8.75 |
-517.76 |
| 10:02 |
-58.92 |
8.72 |
-453.15 |
| 10:01 |
-58.92 |
-25.88 |
-454.76 |
| 10:00 |
-58.92 |
-23.24 |
-425.36 |
| 09:59 |
-58.92 |
19.35 |
-383.06 |
| 09:58 |
-58.92 |
7.71 |
-324.35 |
| 09:57 |
-16.85 |
46.32 |
-310.32 |
| 09:56 |
-16.85 |
59.02 |
-276.71 |
| 09:55 |
-16.85 |
97.11 |
-255.54 |
| 09:54 |
-16.85 |
131.55 |
-231.17 |
| 09:53 |
-16.85 |
171.36 |
-186.88 |
| 09:52 |
-16.85 |
188.89 |
-178.94 |
| 09:51 |
61.10 |
216.53 |
-155.55 |
| 09:50 |
61.10 |
221.58 |
-97.77 |
| 09:49 |
61.10 |
222.37 |
-77.01 |
| 09:48 |
61.10 |
256.55 |
14.13 |
| 09:47 |
61.10 |
237.82 |
35.52 |
| 09:46 |
61.10 |
214.03 |
49.40 |
| 09:45 |
61.10 |
211.27 |
80.56 |
| 09:44 |
61.10 |
229.99 |
90.18 |
| 09:43 |
61.10 |
216.56 |
88.57 |
| 09:42 |
61.10 |
147.80 |
56.20 |
| 09:41 |
61.10 |
106.94 |
76.48 |
| 09:40 |
-33.40 |
78.66 |
79.68 |
| 09:39 |
30.85 |
43.99 |
103.66 |
| 09:38 |
0.00 |
67.36 |
81.35 |
| 09:37 |
0.00 |
74.89 |
90.92 |
| 09:36 |
0.00 |
63.17 |
97.04 |
| 09:35 |
0.00 |
79.68 |
120.22 |
| 09:34 |
0.00 |
86.08 |
92.47 |
| 09:33 |
0.00 |
41.32 |
122.85 |
| 09:32 |
0.00 |
76.44 |
123.09 |
| 09:31 |
0.00 |
-8.55 |
59.92 |
| 09:30 |
0.00 |
15.13 |
19.38 |
|
| 大单资金：1273.94万元 |
成交额占比：5.72% |
| 中单资金：1197.71万元 |
成交额占比：5.38% |
| 小单资金：-935.90万元 |
成交额占比：-4.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
27.11 |
2.11% |
1535.75 |
-1795.18 |
1273.94 |
5.72% |
1197.71 |
5.38% |
-935.90 |
-4.21% |
| 20251216 |
26.55 |
-2.64% |
-3490.14 |
-4843.78 |
-745.61 |
-3.41% |
-819.30 |
-3.74% |
-1925.23 |
-8.80% |
| 20251215 |
27.27 |
-1.66% |
-3305.91 |
-6679.55 |
-656.14 |
-3.06% |
-775.72 |
-3.62% |
-1874.05 |
-8.75% |
| 20251212 |
27.73 |
-0.29% |
-3589.00 |
-6158.06 |
-963.03 |
-4.20% |
-795.74 |
-3.47% |
-1830.23 |
-7.98% |
| 20251211 |
27.81 |
-1.17% |
-6025.79 |
-3622.98 |
-704.34 |
-2.50% |
-2636.55 |
-9.34% |
-2684.90 |
-9.51% |
| 20251210 |
28.14 |
-1.57% |
-6025.38 |
-4049.87 |
-1774.66 |
-6.58% |
-2233.91 |
-8.28% |
-2016.81 |
-7.48% |
| 20251209 |
28.59 |
-2.59% |
-6034.79 |
-6011.62 |
-2581.38 |
-8.00% |
-2025.29 |
-6.28% |
-1428.12 |
-4.43% |
| 20251208 |
29.35 |
1.84% |
-1888.15 |
-7660.23 |
-134.65 |
-0.21% |
-621.04 |
-0.98% |
-1132.46 |
-1.78% |
| 20251205 |
28.82 |
1.59% |
-9.60 |
-6360.26 |
1572.05 |
4.15% |
-211.83 |
-0.56% |
-1369.82 |
-3.61% |
| 20251204 |
28.37 |
-0.32% |
-5163.99 |
-8003.63 |
-1131.23 |
-3.15% |
-925.93 |
-2.58% |
-3106.83 |
-8.65% |
| 20251203 |
28.46 |
-3.85% |
-7587.90 |
-5468.52 |
-3736.41 |
-6.13% |
-3138.72 |
-5.15% |
-712.77 |
-1.17% |
| 20251202 |
29.60 |
0.07% |
5606.41 |
-2609.30 |
-4229.99 |
-3.09% |
2594.55 |
1.90% |
7241.85 |
5.29% |
| 20251201 |
29.58 |
10.00% |
-15771.22 |
1484.23 |
1165.32 |
0.95% |
-8267.24 |
-6.76% |
-8669.30 |
-7.09% |
| 20251128 |
26.89 |
1.28% |
695.74 |
750.90 |
-71.32 |
-0.38% |
-77.12 |
-0.41% |
844.18 |
4.46% |
| 20251127 |
26.55 |
2.55% |
5263.21 |
526.09 |
1403.88 |
5.53% |
1484.86 |
5.85% |
2374.47 |
9.35% |
| 20251126 |
25.89 |
-1.37% |
-1480.37 |
104.45 |
-877.19 |
-5.77% |
-547.47 |
-3.60% |
-55.71 |
-0.37% |
| 20251125 |
26.25 |
1.90% |
542.83 |
204.98 |
-136.46 |
-0.69% |
404.56 |
2.06% |
274.73 |
1.40% |
| 20251124 |
25.76 |
1.90% |
985.78 |
-1448.90 |
431.99 |
2.48% |
194.30 |
1.11% |
359.49 |
2.06% |
| 20251121 |
25.28 |
-6.92% |
-3629.85 |
-2599.45 |
-296.13 |
-0.75% |
-2504.92 |
-6.31% |
-828.80 |
-2.09% |
| 20251120 |
27.16 |
-0.15% |
65.51 |
-7235.58 |
982.24 |
3.53% |
-320.06 |
-1.15% |
-596.67 |
-2.15% |
| 20251119 |
27.20 |
-0.26% |
-1916.48 |
-761.04 |
-776.66 |
-2.99% |
-803.33 |
-3.10% |
-336.49 |
-1.30% |
| 20251118 |
27.27 |
-4.72% |
-9439.69 |
371.23 |
-1790.34 |
-4.32% |
-4312.50 |
-10.39% |
-3336.85 |
-8.04% |
| 20251117 |
28.62 |
0.25% |
-2568.91 |
2506.84 |
-718.56 |
-2.21% |
-74.98 |
-0.23% |
-1775.37 |
-5.45% |
| 20251114 |
28.55 |
-3.06% |
-15466.61 |
716.79 |
-4932.26 |
-9.88% |
-3450.03 |
-6.91% |
-7084.32 |
-14.19% |
| 20251113 |
29.45 |
5.07% |
15284.44 |
8699.36 |
7456.78 |
9.96% |
2461.82 |
3.29% |
5365.84 |
7.17% |
| 20251112 |
28.03 |
-0.60% |
-348.17 |
1513.78 |
355.61 |
1.43% |
-796.83 |
-3.20% |
93.05 |
0.37% |
| 20251111 |
28.20 |
0.21% |
1288.48 |
3429.81 |
345.27 |
1.29% |
529.33 |
1.98% |
413.88 |
1.55% |
| 20251110 |
28.14 |
-1.37% |
-8261.92 |
1567.04 |
-2508.61 |
-7.50% |
-3935.85 |
-11.76% |
-1817.46 |
-5.43% |
| 20251107 |
28.53 |
0.99% |
6697.13 |
2462.72 |
3050.31 |
8.05% |
1591.23 |
4.20% |
2055.59 |
5.43% |
| 20251106 |
28.25 |
0.11% |
32.40 |
-588.25 |
271.20 |
1.13% |
-1229.33 |
-5.10% |
990.53 |
4.11% |
000049德赛电池 大单资金流向：成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向：成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢？什么是德赛电池[000049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德赛电池[000049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
