| 002828贝肯能源 今日实时资金流向 |
| 15:00 |
2275.76 |
2238.73 |
1584.03 |
| 14:59 |
1924.36 |
2228.84 |
1553.26 |
| 14:58 |
1924.36 |
2228.84 |
1553.26 |
| 14:57 |
1924.36 |
2228.84 |
1551.06 |
| 14:56 |
1924.36 |
2300.22 |
1563.35 |
| 14:55 |
1924.36 |
2413.82 |
1551.19 |
| 14:54 |
1924.36 |
2215.39 |
1446.46 |
| 14:53 |
1924.36 |
2198.75 |
1471.74 |
| 14:52 |
1924.36 |
2181.48 |
1500.07 |
| 14:51 |
1924.36 |
2158.09 |
1494.16 |
| 14:50 |
1975.65 |
2042.29 |
1464.64 |
| 14:49 |
2022.05 |
2021.25 |
1412.43 |
| 14:48 |
2141.96 |
2068.33 |
1431.24 |
| 14:47 |
2141.96 |
2035.40 |
1423.76 |
| 14:46 |
2093.78 |
2049.83 |
1392.55 |
| 14:45 |
2093.78 |
2032.58 |
1343.87 |
| 14:44 |
2061.02 |
2062.54 |
1251.03 |
| 14:43 |
2092.06 |
2006.95 |
1221.95 |
| 14:42 |
2189.08 |
1872.52 |
1111.01 |
| 14:41 |
2189.08 |
1851.22 |
1100.73 |
| 14:40 |
2227.30 |
1843.75 |
1061.86 |
| 14:39 |
2227.30 |
1854.11 |
996.84 |
| 14:38 |
2269.05 |
1866.81 |
997.56 |
| 14:37 |
2269.05 |
1895.28 |
961.87 |
| 14:36 |
2269.05 |
1953.69 |
913.22 |
| 14:35 |
2269.05 |
1986.81 |
903.68 |
| 14:34 |
2269.05 |
2027.26 |
841.02 |
| 14:33 |
2269.05 |
2065.27 |
832.68 |
| 14:32 |
2236.03 |
2074.43 |
800.12 |
| 14:31 |
2236.03 |
2080.17 |
816.24 |
| 14:30 |
2236.03 |
2085.29 |
748.51 |
| 14:29 |
2084.41 |
2100.79 |
727.26 |
| 14:28 |
2084.41 |
2171.86 |
766.71 |
| 14:27 |
2181.39 |
2171.86 |
763.89 |
| 14:26 |
2181.39 |
2176.87 |
752.00 |
| 14:25 |
2181.39 |
2157.04 |
748.93 |
| 14:24 |
2181.39 |
2157.04 |
726.40 |
| 14:23 |
2181.39 |
2138.20 |
736.43 |
| 14:22 |
2121.61 |
2134.89 |
696.84 |
| 14:21 |
2121.61 |
2134.89 |
704.80 |
| 14:20 |
2121.61 |
2174.42 |
691.56 |
| 14:19 |
2121.61 |
2191.43 |
684.32 |
| 14:18 |
2121.61 |
2200.12 |
638.53 |
| 14:17 |
2121.61 |
2200.12 |
648.06 |
| 14:16 |
2121.61 |
2200.12 |
648.05 |
| 14:15 |
2121.61 |
2199.62 |
564.74 |
| 14:14 |
2121.61 |
2208.66 |
537.48 |
| 14:13 |
2121.61 |
2204.14 |
543.59 |
| 14:12 |
2121.61 |
2193.38 |
534.91 |
| 14:11 |
2121.61 |
2216.69 |
549.80 |
| 14:10 |
2121.61 |
2223.16 |
545.87 |
| 14:09 |
2121.61 |
2259.68 |
525.94 |
| 14:08 |
2121.61 |
2269.95 |
535.48 |
| 14:07 |
2121.61 |
2262.86 |
542.93 |
| 14:06 |
2121.61 |
2311.44 |
585.00 |
| 14:05 |
2121.61 |
2313.27 |
578.74 |
| 14:04 |
2121.61 |
2309.83 |
583.74 |
| 14:03 |
2152.11 |
2339.92 |
586.28 |
| 14:02 |
2152.11 |
2310.98 |
532.11 |
| 14:01 |
2152.11 |
2334.22 |
522.66 |
| 14:00 |
2152.11 |
2332.86 |
472.02 |
| 13:59 |
2152.11 |
2331.02 |
468.83 |
| 13:58 |
1690.30 |
2182.82 |
297.55 |
| 13:57 |
1690.30 |
2155.16 |
310.20 |
| 13:56 |
1690.30 |
2158.18 |
304.70 |
| 13:55 |
1690.30 |
2247.16 |
378.66 |
| 13:54 |
1690.30 |
2264.27 |
366.55 |
| 13:53 |
1690.30 |
2274.15 |
379.74 |
| 13:52 |
1690.30 |
2284.54 |
396.12 |
| 13:51 |
1723.32 |
2294.93 |
358.70 |
| 13:50 |
1723.32 |
2299.46 |
355.63 |
| 13:49 |
1723.32 |
2348.31 |
340.79 |
| 13:48 |
1723.32 |
2341.44 |
347.17 |
| 13:47 |
1723.32 |
2368.69 |
349.62 |
| 13:46 |
1723.32 |
2381.35 |
344.94 |
| 13:45 |
1723.32 |
2385.63 |
409.43 |
| 13:44 |
1723.32 |
2385.63 |
414.84 |
| 13:43 |
1723.32 |
2371.12 |
427.38 |
| 13:42 |
1723.32 |
2363.25 |
430.94 |
| 13:41 |
1723.32 |
2399.91 |
458.13 |
| 13:40 |
1723.32 |
2395.95 |
478.19 |
| 13:39 |
1626.52 |
2356.83 |
428.00 |
| 13:38 |
1593.73 |
2352.54 |
447.15 |
| 13:37 |
1593.73 |
2343.30 |
442.49 |
| 13:36 |
1593.73 |
2393.68 |
405.91 |
| 13:35 |
1593.73 |
2418.35 |
387.25 |
| 13:34 |
1593.73 |
2413.07 |
346.03 |
| 13:33 |
1593.73 |
2413.17 |
371.17 |
| 13:32 |
1593.73 |
2445.83 |
350.08 |
| 13:31 |
1593.73 |
2478.37 |
343.22 |
| 13:30 |
1593.73 |
2492.32 |
328.40 |
| 13:29 |
1593.73 |
2489.49 |
346.61 |
| 13:28 |
1593.73 |
2500.25 |
304.54 |
| 13:27 |
1553.15 |
2511.98 |
295.37 |
| 13:26 |
1553.15 |
2529.80 |
234.57 |
| 13:25 |
1553.15 |
2535.30 |
247.65 |
| 13:24 |
1553.15 |
2564.74 |
339.95 |
| 13:23 |
1553.15 |
2577.13 |
329.87 |
| 13:22 |
1633.41 |
2477.39 |
287.24 |
| 13:21 |
1675.26 |
2468.75 |
292.98 |
| 13:20 |
1675.26 |
2467.14 |
286.65 |
| 13:19 |
1675.26 |
2459.64 |
277.78 |
| 13:18 |
1675.26 |
2425.09 |
259.84 |
| 13:17 |
1607.87 |
2425.09 |
285.23 |
| 13:16 |
1607.87 |
2411.08 |
279.46 |
| 13:15 |
1607.87 |
2432.06 |
262.38 |
| 13:14 |
1607.87 |
2432.06 |
262.00 |
| 13:13 |
1594.49 |
2459.46 |
189.52 |
| 13:12 |
1594.49 |
2479.98 |
174.15 |
| 13:11 |
1630.99 |
2466.17 |
209.74 |
| 13:10 |
1630.99 |
2453.73 |
166.46 |
| 13:09 |
1630.99 |
2458.62 |
165.22 |
| 13:08 |
1630.99 |
2454.07 |
162.62 |
| 13:07 |
1698.52 |
2467.89 |
208.64 |
| 13:06 |
1698.52 |
2478.08 |
196.92 |
| 13:05 |
1655.79 |
2474.18 |
176.60 |
| 13:04 |
1655.79 |
2477.07 |
202.60 |
| 13:03 |
1655.79 |
2488.13 |
192.49 |
| 13:02 |
1613.21 |
2433.14 |
185.60 |
| 13:01 |
1613.21 |
2462.38 |
181.96 |
| 11:30 |
1649.99 |
2492.83 |
222.71 |
| 11:29 |
1649.99 |
2525.59 |
231.75 |
| 11:28 |
1649.99 |
2513.22 |
217.28 |
| 11:27 |
1649.99 |
2509.89 |
187.75 |
| 11:26 |
1649.99 |
2568.46 |
192.25 |
| 11:25 |
1649.99 |
2613.05 |
219.72 |
| 11:24 |
1618.37 |
2479.25 |
178.03 |
| 11:23 |
1583.93 |
2529.19 |
190.78 |
| 11:22 |
1410.83 |
2443.80 |
248.20 |
| 11:21 |
1373.81 |
2443.37 |
269.77 |
| 11:20 |
1212.29 |
2220.95 |
208.83 |
| 11:19 |
1212.29 |
2064.21 |
118.64 |
| 11:18 |
1043.44 |
1951.75 |
81.97 |
| 11:17 |
1043.44 |
1970.19 |
95.33 |
| 11:16 |
1043.44 |
1980.08 |
142.50 |
| 11:15 |
1043.44 |
1937.95 |
104.98 |
| 11:14 |
1043.44 |
1914.70 |
87.74 |
| 11:13 |
1043.44 |
1896.17 |
93.02 |
| 11:12 |
1043.44 |
1873.58 |
86.03 |
| 11:11 |
1043.44 |
1857.09 |
76.17 |
| 11:10 |
1043.44 |
1822.61 |
56.93 |
| 11:09 |
1043.44 |
1785.76 |
43.11 |
| 11:08 |
1043.44 |
1774.25 |
59.04 |
| 11:07 |
1043.44 |
1782.65 |
162.47 |
| 11:06 |
1043.44 |
1798.62 |
169.67 |
| 11:05 |
1102.89 |
1787.42 |
188.99 |
| 11:04 |
1102.89 |
1796.21 |
338.51 |
| 11:03 |
1102.89 |
1829.83 |
396.65 |
| 11:02 |
1102.89 |
1834.65 |
384.46 |
| 11:01 |
1102.89 |
1836.57 |
336.01 |
| 11:00 |
1102.89 |
1842.47 |
344.30 |
| 10:59 |
1102.89 |
1866.44 |
348.99 |
| 10:58 |
1102.89 |
1866.44 |
348.61 |
| 10:57 |
1102.89 |
1872.70 |
379.21 |
| 10:56 |
1102.89 |
1866.67 |
396.45 |
| 10:55 |
1102.89 |
1885.35 |
409.22 |
| 10:54 |
1102.89 |
1852.76 |
401.24 |
| 10:53 |
1070.32 |
1846.00 |
394.59 |
| 10:52 |
1070.32 |
1883.59 |
402.77 |
| 10:51 |
1070.32 |
1883.59 |
411.43 |
| 10:50 |
1070.32 |
1896.10 |
397.07 |
| 10:49 |
1070.32 |
1892.36 |
379.46 |
| 10:48 |
1070.32 |
1910.29 |
400.02 |
| 10:47 |
1070.32 |
1909.19 |
385.72 |
| 10:46 |
1103.37 |
1959.08 |
409.58 |
| 10:45 |
1103.37 |
1991.86 |
464.09 |
| 10:44 |
1103.37 |
1998.24 |
463.22 |
| 10:43 |
1103.37 |
2019.15 |
469.85 |
| 10:42 |
1103.37 |
1979.27 |
448.49 |
| 10:41 |
853.94 |
1899.60 |
406.83 |
| 10:40 |
766.94 |
1820.25 |
383.85 |
| 10:39 |
766.94 |
1831.17 |
361.69 |
| 10:38 |
766.94 |
1883.70 |
349.17 |
| 10:37 |
766.94 |
1886.46 |
354.45 |
| 10:36 |
766.94 |
1879.66 |
340.39 |
| 10:35 |
766.94 |
1811.97 |
322.85 |
| 10:34 |
658.15 |
1836.02 |
349.52 |
| 10:33 |
658.15 |
1836.45 |
318.68 |
| 10:32 |
702.31 |
1777.42 |
308.94 |
| 10:31 |
702.31 |
1734.49 |
313.97 |
| 10:30 |
702.31 |
1674.08 |
293.27 |
| 10:29 |
702.31 |
1679.12 |
296.40 |
| 10:28 |
732.88 |
1655.48 |
258.35 |
| 10:27 |
732.88 |
1604.48 |
201.43 |
| 10:26 |
732.88 |
1588.21 |
238.51 |
| 10:25 |
732.88 |
1546.50 |
286.05 |
| 10:24 |
732.88 |
1554.15 |
310.23 |
| 10:23 |
732.88 |
1511.85 |
311.90 |
| 10:22 |
732.88 |
1564.37 |
369.52 |
| 10:21 |
732.88 |
1601.15 |
349.92 |
| 10:20 |
699.13 |
1610.98 |
481.32 |
| 10:19 |
716.63 |
1627.81 |
516.58 |
| 10:18 |
595.54 |
1496.64 |
476.80 |
| 10:17 |
595.54 |
1434.56 |
496.23 |
| 10:16 |
595.54 |
1427.42 |
492.96 |
| 10:15 |
538.05 |
1363.31 |
481.27 |
| 10:14 |
247.31 |
1294.39 |
501.04 |
| 10:13 |
247.31 |
1312.48 |
496.10 |
| 10:12 |
182.88 |
1236.15 |
494.85 |
| 10:11 |
149.11 |
1180.48 |
480.50 |
| 10:10 |
149.11 |
1169.61 |
535.11 |
| 10:09 |
188.46 |
1156.70 |
573.83 |
| 10:08 |
96.09 |
1110.73 |
555.27 |
| 10:07 |
96.09 |
1028.69 |
554.42 |
| 10:06 |
96.09 |
1027.25 |
519.86 |
| 10:05 |
137.09 |
1038.11 |
556.12 |
| 10:04 |
137.09 |
1053.22 |
578.76 |
| 10:03 |
81.47 |
1013.51 |
559.23 |
| 10:02 |
81.47 |
1000.80 |
537.10 |
| 10:01 |
81.47 |
881.64 |
552.64 |
| 10:00 |
48.10 |
918.62 |
548.72 |
| 09:59 |
83.92 |
932.35 |
529.28 |
| 09:58 |
219.24 |
1038.02 |
522.12 |
| 09:57 |
219.24 |
1079.94 |
515.58 |
| 09:56 |
219.24 |
974.44 |
526.58 |
| 09:55 |
-22.99 |
625.19 |
430.69 |
| 09:54 |
-111.20 |
570.80 |
390.52 |
| 09:53 |
-111.20 |
493.28 |
395.80 |
| 09:52 |
-111.20 |
439.32 |
365.73 |
| 09:51 |
-111.20 |
443.80 |
333.45 |
| 09:50 |
-111.20 |
470.23 |
299.32 |
| 09:49 |
-111.20 |
483.12 |
288.27 |
| 09:48 |
-111.20 |
470.08 |
274.43 |
| 09:47 |
-111.20 |
473.59 |
298.09 |
| 09:46 |
-111.20 |
525.62 |
335.89 |
| 09:45 |
-63.41 |
575.53 |
325.03 |
| 09:44 |
-23.51 |
558.32 |
327.73 |
| 09:43 |
-58.86 |
497.82 |
209.19 |
| 09:42 |
-58.86 |
387.60 |
107.29 |
| 09:41 |
-58.86 |
399.15 |
106.69 |
| 09:40 |
-58.86 |
413.98 |
83.68 |
| 09:39 |
-58.86 |
416.46 |
87.88 |
| 09:38 |
-58.86 |
414.44 |
-22.97 |
| 09:37 |
-58.86 |
421.46 |
-8.75 |
| 09:36 |
-58.86 |
359.02 |
33.47 |
| 09:35 |
-5.21 |
327.61 |
34.16 |
| 09:34 |
-44.60 |
211.18 |
14.88 |
| 09:33 |
-68.32 |
275.10 |
-43.39 |
| 09:32 |
-68.32 |
271.13 |
-13.60 |
| 09:31 |
-122.05 |
231.32 |
-47.31 |
| 09:30 |
48.62 |
50.98 |
-0.47 |
|
| 大单资金：2275.76万元 |
成交额占比：4.77% |
| 中单资金：2238.73万元 |
成交额占比：4.69% |
| 小单资金：1584.03万元 |
成交额占比：3.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
12.25 |
5.69% |
4365.53 |
-4891.32 |
1649.99 |
5.49% |
2492.83 |
8.30% |
222.71 |
0.74% |
| 20251127 |
11.59 |
-2.44% |
-9141.27 |
-6480.92 |
-2150.50 |
-5.10% |
-6114.37 |
-14.49% |
-876.40 |
-2.08% |
| 20251126 |
11.88 |
5.23% |
-14844.37 |
-4013.52 |
-3673.76 |
-5.62% |
-3830.79 |
-5.86% |
-7339.82 |
-11.22% |
| 20251125 |
11.29 |
-0.62% |
-528.82 |
-249.92 |
-391.49 |
-2.76% |
-184.11 |
-1.30% |
46.78 |
0.33% |
| 20251124 |
11.36 |
4.22% |
-325.87 |
-476.22 |
-325.56 |
-1.48% |
118.81 |
0.54% |
-119.12 |
-0.54% |
| 20251121 |
10.90 |
-6.92% |
-1600.07 |
-892.40 |
60.39 |
0.25% |
-1970.62 |
-8.18% |
310.16 |
1.29% |
| 20251120 |
11.71 |
-2.42% |
-324.78 |
-136.40 |
316.90 |
1.24% |
-1586.86 |
-6.20% |
945.18 |
3.69% |
| 20251119 |
12.00 |
-0.33% |
-1291.30 |
-799.70 |
89.84 |
0.33% |
-1062.02 |
-3.85% |
-319.12 |
-1.16% |
| 20251118 |
12.04 |
-2.59% |
-3071.13 |
1883.69 |
-617.79 |
-2.50% |
-1668.10 |
-6.75% |
-785.24 |
-3.18% |
| 20251117 |
12.36 |
-0.56% |
-3792.37 |
2372.77 |
-741.74 |
-2.12% |
-220.99 |
-0.63% |
-2829.64 |
-8.07% |
| 20251114 |
12.43 |
2.98% |
2351.37 |
2838.46 |
816.39 |
1.94% |
356.06 |
0.84% |
1178.92 |
2.80% |
| 20251113 |
12.07 |
-0.90% |
-3243.31 |
1692.55 |
-346.40 |
-0.84% |
-3127.56 |
-7.61% |
230.65 |
0.56% |
| 20251112 |
12.18 |
3.84% |
4289.16 |
1776.15 |
2773.23 |
4.81% |
4377.78 |
7.60% |
-2861.85 |
-4.97% |
| 20251111 |
11.73 |
0.69% |
576.88 |
-1002.17 |
-128.71 |
-0.87% |
-94.49 |
-0.64% |
800.08 |
5.38% |
| 20251110 |
11.65 |
-1.02% |
-1213.65 |
-1190.34 |
-276.05 |
-1.44% |
-190.54 |
-1.00% |
-747.06 |
-3.90% |
| 20251107 |
11.77 |
0.26% |
-1713.69 |
346.24 |
-329.52 |
-1.84% |
-1055.57 |
-5.90% |
-328.60 |
-1.84% |
| 20251106 |
11.74 |
-0.68% |
-1100.33 |
353.79 |
-262.80 |
-1.39% |
-751.27 |
-3.98% |
-86.26 |
-0.46% |
| 20251105 |
11.82 |
1.72% |
883.59 |
-1900.25 |
-5.09 |
-0.02% |
1462.80 |
5.40% |
-574.12 |
-2.12% |
| 20251104 |
11.62 |
-0.68% |
-2124.88 |
-2155.12 |
-316.88 |
-1.58% |
-1459.16 |
-7.27% |
-348.84 |
-1.74% |
| 20251103 |
11.70 |
3.82% |
4339.84 |
-1909.24 |
1260.53 |
4.26% |
2803.06 |
9.48% |
276.25 |
0.93% |
| 20251031 |
11.27 |
0.99% |
-252.46 |
-5042.26 |
-321.97 |
-1.85% |
-591.60 |
-3.39% |
661.11 |
3.79% |
| 20251030 |
11.16 |
-3.71% |
-6133.21 |
-6497.45 |
-2516.84 |
-8.25% |
-4085.64 |
-13.38% |
469.27 |
1.54% |
| 20251029 |
11.59 |
1.40% |
-495.70 |
-10919.66 |
-259.96 |
-0.69% |
-877.21 |
-2.33% |
641.47 |
1.71% |
| 20251028 |
11.43 |
1.78% |
3457.47 |
-4621.36 |
-71.00 |
-0.15% |
2985.34 |
6.16% |
543.13 |
1.12% |
| 20251027 |
11.23 |
-1.23% |
-3207.84 |
-1120.43 |
-1872.49 |
-3.92% |
-2516.27 |
-5.27% |
1180.92 |
2.47% |
| 20251024 |
11.37 |
-5.88% |
-8929.92 |
441.34 |
-1777.16 |
-2.56% |
-4209.57 |
-6.06% |
-2943.19 |
-4.23% |
| 20251023 |
12.08 |
-2.74% |
-8466.20 |
4565.22 |
-6939.05 |
-6.27% |
-2497.88 |
-2.26% |
970.73 |
0.88% |
| 20251022 |
12.42 |
10.01% |
2775.91 |
10555.23 |
6038.34 |
8.00% |
-1876.17 |
-2.49% |
-1386.26 |
-1.84% |
| 20251021 |
11.29 |
3.20% |
7329.52 |
4224.17 |
3429.93 |
6.43% |
3802.26 |
7.12% |
97.33 |
0.18% |
| 20251020 |
10.94 |
1.77% |
-1312.45 |
1563.84 |
-310.72 |
-1.01% |
128.18 |
0.42% |
-1129.91 |
-3.68% |
002828贝肯能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002828贝肯能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002828贝肯能源 小单资金流向：成交单小于1万股或5万元。
如何看贝肯能源[002828]资金流向的流入和流出呢？什么是贝肯能源[002828]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝肯能源[002828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对贝肯能源[002828]资金流向的计算方法不同，所以数据会有不一致的情况。
|
