002843泰嘉股份 今日实时资金流向 |
15:00 |
4064.07 |
1911.64 |
0.00 |
14:59 |
4188.66 |
2215.06 |
0.00 |
14:58 |
4188.66 |
2215.06 |
0.00 |
14:57 |
4188.66 |
2226.37 |
0.00 |
14:56 |
4559.23 |
2325.17 |
0.00 |
14:55 |
4660.98 |
2401.82 |
0.00 |
14:54 |
4779.68 |
2486.38 |
0.00 |
14:53 |
5384.05 |
2652.57 |
0.00 |
14:52 |
5782.89 |
2719.49 |
0.00 |
14:51 |
5851.85 |
2815.58 |
0.00 |
14:50 |
5851.85 |
2944.01 |
0.00 |
14:49 |
6007.86 |
3032.64 |
0.00 |
14:48 |
6123.17 |
3140.72 |
0.00 |
14:47 |
6468.20 |
3342.17 |
0.00 |
14:46 |
6569.94 |
3649.44 |
0.00 |
14:45 |
6569.94 |
3861.30 |
0.00 |
14:44 |
6614.93 |
4069.76 |
0.00 |
14:43 |
8251.67 |
4479.23 |
0.00 |
14:42 |
9612.57 |
4790.34 |
0.00 |
14:41 |
5935.19 |
5407.24 |
0.00 |
14:40 |
5306.82 |
5149.53 |
0.00 |
14:39 |
5080.83 |
5008.81 |
0.00 |
14:38 |
4701.10 |
5041.83 |
0.00 |
14:37 |
4735.23 |
5023.77 |
0.00 |
14:36 |
4689.07 |
5106.44 |
0.00 |
14:35 |
4689.07 |
5057.50 |
0.00 |
14:34 |
4725.79 |
5034.92 |
0.00 |
14:33 |
4857.12 |
4957.68 |
0.00 |
14:32 |
4367.70 |
4710.34 |
0.00 |
14:31 |
4071.79 |
4427.94 |
0.00 |
14:30 |
4071.79 |
4415.28 |
0.00 |
14:29 |
4040.40 |
4341.45 |
0.00 |
14:28 |
3852.59 |
4226.47 |
0.00 |
14:27 |
3787.85 |
4175.55 |
0.00 |
14:26 |
3787.85 |
4151.13 |
0.00 |
14:25 |
3711.01 |
4159.97 |
0.00 |
14:24 |
3712.89 |
4165.53 |
0.00 |
14:23 |
3712.89 |
4121.91 |
0.00 |
14:22 |
3712.89 |
4088.27 |
0.00 |
14:21 |
3809.65 |
4118.70 |
0.00 |
14:20 |
3543.50 |
3885.77 |
0.00 |
14:19 |
3375.40 |
3515.59 |
0.00 |
14:18 |
3196.58 |
3298.03 |
0.00 |
14:17 |
3196.58 |
3299.92 |
0.00 |
14:16 |
3231.54 |
3290.06 |
0.00 |
14:15 |
3231.54 |
3370.33 |
0.00 |
14:14 |
2961.57 |
3314.14 |
0.00 |
14:13 |
2961.57 |
3250.69 |
0.00 |
14:12 |
2837.49 |
2984.08 |
0.00 |
14:11 |
2837.49 |
2975.95 |
0.00 |
14:10 |
2783.61 |
2900.98 |
0.00 |
14:09 |
2621.90 |
2799.50 |
0.00 |
14:08 |
2621.90 |
2783.51 |
0.00 |
14:07 |
2621.90 |
2772.00 |
0.00 |
14:06 |
2621.90 |
2792.88 |
0.00 |
14:05 |
2621.90 |
2781.15 |
0.00 |
14:04 |
2091.62 |
2698.84 |
0.00 |
14:03 |
1929.00 |
2702.87 |
0.00 |
14:02 |
1929.00 |
2696.92 |
0.00 |
14:01 |
1863.14 |
2680.37 |
0.00 |
14:00 |
1863.14 |
2688.43 |
0.00 |
13:59 |
1863.14 |
2664.24 |
0.00 |
13:58 |
1863.14 |
2661.91 |
0.00 |
13:57 |
1863.14 |
2661.91 |
0.00 |
13:56 |
1863.14 |
2660.84 |
0.00 |
13:55 |
1863.14 |
2654.91 |
0.00 |
13:54 |
1863.14 |
2623.97 |
0.00 |
13:53 |
1863.14 |
2623.97 |
0.00 |
13:52 |
1958.52 |
2623.97 |
0.00 |
13:51 |
1958.52 |
2630.97 |
0.00 |
13:50 |
1958.52 |
2659.85 |
0.00 |
13:49 |
1994.41 |
2638.40 |
0.00 |
13:48 |
1994.41 |
2627.14 |
0.00 |
13:47 |
1994.41 |
2625.23 |
0.00 |
13:46 |
1477.59 |
2424.57 |
0.00 |
13:45 |
1477.59 |
2368.09 |
0.00 |
13:44 |
1519.81 |
2368.09 |
0.00 |
13:43 |
1519.81 |
2380.15 |
0.00 |
13:42 |
1519.81 |
2403.62 |
0.00 |
13:41 |
1519.81 |
2419.67 |
0.00 |
13:40 |
1519.81 |
2459.79 |
0.00 |
13:39 |
1519.81 |
2465.49 |
0.00 |
13:38 |
1519.81 |
2470.56 |
0.00 |
13:37 |
1519.81 |
2497.84 |
0.00 |
13:36 |
1519.81 |
2492.33 |
0.00 |
13:35 |
1519.81 |
2501.65 |
0.00 |
13:34 |
1562.37 |
2402.11 |
0.00 |
13:33 |
1526.20 |
2304.62 |
0.00 |
13:32 |
1483.94 |
2304.62 |
0.00 |
13:31 |
1483.94 |
2304.62 |
0.00 |
13:30 |
1483.94 |
2299.77 |
0.00 |
13:29 |
1483.94 |
2291.74 |
0.00 |
13:28 |
1483.94 |
2301.03 |
0.00 |
13:27 |
1483.94 |
2301.03 |
0.00 |
13:26 |
1483.94 |
2301.03 |
0.00 |
13:25 |
1483.94 |
2328.71 |
0.00 |
13:24 |
1483.94 |
2335.26 |
0.00 |
13:23 |
1483.94 |
2351.96 |
0.00 |
13:22 |
1483.94 |
2302.48 |
0.00 |
13:21 |
1483.94 |
2234.10 |
0.00 |
13:20 |
1483.94 |
2196.57 |
0.00 |
13:19 |
1483.94 |
2191.31 |
0.00 |
13:18 |
1483.94 |
2191.31 |
0.00 |
13:17 |
1483.94 |
2148.75 |
0.00 |
13:16 |
1483.94 |
2155.06 |
0.00 |
13:15 |
1483.94 |
2144.54 |
0.00 |
13:14 |
1483.94 |
2190.43 |
0.00 |
13:13 |
1483.94 |
2198.84 |
0.00 |
13:12 |
1483.94 |
2192.32 |
0.00 |
13:11 |
1483.94 |
2228.33 |
0.00 |
13:10 |
1548.57 |
2217.80 |
0.00 |
13:09 |
1548.57 |
2217.80 |
0.00 |
13:08 |
1548.57 |
2228.33 |
0.00 |
13:07 |
1548.57 |
2251.47 |
0.00 |
13:06 |
1583.46 |
2238.23 |
0.00 |
13:05 |
1583.46 |
2252.30 |
0.00 |
13:04 |
1583.46 |
2261.53 |
0.00 |
13:03 |
1705.05 |
2261.53 |
0.00 |
13:02 |
1705.05 |
2269.10 |
0.00 |
13:01 |
1705.05 |
2270.57 |
0.00 |
11:30 |
1705.05 |
2275.97 |
0.00 |
11:29 |
1705.05 |
2257.40 |
0.00 |
11:28 |
1705.05 |
2234.82 |
0.00 |
11:27 |
1705.05 |
2239.89 |
0.00 |
11:26 |
1705.05 |
2282.34 |
0.00 |
11:25 |
1705.05 |
2250.18 |
0.00 |
11:24 |
1705.05 |
2265.81 |
0.00 |
11:23 |
1705.05 |
2228.94 |
0.00 |
11:22 |
1419.18 |
1953.79 |
0.00 |
11:21 |
1419.18 |
1900.54 |
0.00 |
11:20 |
1419.18 |
1900.96 |
0.00 |
11:19 |
1419.18 |
1910.42 |
0.00 |
11:18 |
1419.18 |
1899.06 |
0.00 |
11:17 |
1419.18 |
1892.13 |
0.00 |
11:16 |
1419.18 |
1892.13 |
0.00 |
11:15 |
1419.18 |
1886.45 |
0.00 |
11:14 |
1419.18 |
1891.92 |
0.00 |
11:13 |
1419.18 |
1912.93 |
0.00 |
11:12 |
1419.18 |
1927.24 |
0.00 |
11:11 |
1419.18 |
1932.50 |
0.00 |
11:10 |
1353.52 |
1932.50 |
0.00 |
11:09 |
1353.52 |
1904.52 |
0.00 |
11:08 |
1353.52 |
1866.50 |
0.00 |
11:07 |
1353.52 |
1868.81 |
0.00 |
11:06 |
1353.52 |
1876.16 |
0.00 |
11:05 |
1353.52 |
1865.86 |
0.00 |
11:04 |
1353.52 |
1844.23 |
0.00 |
11:03 |
1353.52 |
1770.88 |
0.00 |
11:02 |
1353.52 |
1776.12 |
0.00 |
11:01 |
1353.52 |
1744.61 |
0.00 |
11:00 |
1353.52 |
1755.31 |
0.00 |
10:59 |
1353.52 |
1727.01 |
0.00 |
10:58 |
1353.52 |
1732.24 |
0.00 |
10:57 |
1353.52 |
1717.14 |
0.00 |
10:56 |
1426.89 |
1694.47 |
0.00 |
10:55 |
1426.89 |
1708.32 |
0.00 |
10:54 |
1426.89 |
1695.07 |
0.00 |
10:53 |
1426.89 |
1672.38 |
0.00 |
10:52 |
1426.89 |
1667.33 |
0.00 |
10:51 |
1426.89 |
1682.66 |
0.00 |
10:50 |
1426.89 |
1667.55 |
0.00 |
10:49 |
1426.89 |
1662.08 |
0.00 |
10:48 |
1426.89 |
1662.08 |
0.00 |
10:47 |
1426.89 |
1637.90 |
0.00 |
10:46 |
1426.89 |
1648.40 |
0.00 |
10:45 |
1426.89 |
1648.40 |
0.00 |
10:44 |
1426.89 |
1643.36 |
0.00 |
10:43 |
1426.89 |
1532.26 |
0.00 |
10:42 |
1395.81 |
1537.29 |
0.00 |
10:41 |
1395.39 |
1569.20 |
0.00 |
10:40 |
1508.80 |
1526.57 |
0.00 |
10:39 |
1508.80 |
1510.82 |
0.00 |
10:38 |
1571.82 |
1472.61 |
0.00 |
10:37 |
1571.82 |
1478.71 |
0.00 |
10:36 |
1808.45 |
1444.00 |
0.00 |
10:35 |
1878.69 |
1464.38 |
0.00 |
10:34 |
1878.69 |
1466.06 |
0.00 |
10:33 |
1878.69 |
1499.29 |
0.00 |
10:32 |
1878.69 |
1519.93 |
0.00 |
10:31 |
1878.69 |
1558.35 |
0.00 |
10:30 |
1878.69 |
1503.04 |
0.00 |
10:29 |
1963.09 |
1555.36 |
0.00 |
10:28 |
1963.09 |
1442.44 |
0.00 |
10:27 |
1998.25 |
1448.58 |
0.00 |
10:26 |
1721.77 |
1257.20 |
0.00 |
10:25 |
1551.85 |
1201.54 |
0.00 |
10:24 |
1551.85 |
1246.28 |
0.00 |
10:23 |
1551.85 |
1131.10 |
0.00 |
10:22 |
1440.39 |
1139.48 |
0.00 |
10:21 |
1361.43 |
1116.02 |
0.00 |
10:20 |
1354.48 |
1152.61 |
0.00 |
10:19 |
1079.17 |
972.76 |
0.00 |
10:18 |
889.82 |
595.89 |
0.00 |
10:17 |
889.82 |
613.16 |
0.00 |
10:16 |
889.82 |
537.63 |
0.00 |
10:15 |
889.82 |
473.80 |
0.00 |
10:14 |
889.82 |
384.59 |
0.00 |
10:13 |
586.15 |
254.56 |
0.00 |
10:12 |
551.69 |
130.41 |
0.00 |
10:11 |
603.15 |
159.41 |
0.00 |
10:10 |
603.15 |
98.79 |
0.00 |
10:09 |
603.15 |
-19.83 |
0.00 |
10:08 |
603.15 |
-49.74 |
0.00 |
10:07 |
478.02 |
-121.37 |
0.00 |
10:06 |
478.02 |
-123.44 |
0.00 |
10:05 |
478.02 |
-250.40 |
0.00 |
10:04 |
478.02 |
-263.45 |
0.00 |
10:03 |
424.03 |
-263.45 |
0.00 |
10:02 |
424.03 |
-267.80 |
0.00 |
10:01 |
394.03 |
-261.80 |
0.00 |
10:00 |
394.03 |
-267.60 |
0.00 |
09:59 |
298.28 |
-280.81 |
0.00 |
09:58 |
298.28 |
-287.41 |
0.00 |
09:57 |
298.28 |
-261.25 |
0.00 |
09:56 |
298.28 |
-267.43 |
0.00 |
09:55 |
298.28 |
-260.84 |
0.00 |
09:54 |
298.28 |
-246.64 |
0.00 |
09:53 |
298.28 |
-246.64 |
0.00 |
09:52 |
298.28 |
-217.05 |
0.00 |
09:51 |
393.47 |
-133.99 |
0.00 |
09:50 |
393.47 |
-62.61 |
0.00 |
09:49 |
393.47 |
-48.41 |
0.00 |
09:48 |
393.47 |
-55.41 |
0.00 |
09:47 |
393.47 |
40.80 |
0.00 |
09:46 |
393.47 |
46.97 |
0.00 |
09:45 |
427.89 |
72.13 |
0.00 |
09:44 |
427.89 |
78.53 |
0.00 |
09:43 |
427.89 |
121.07 |
0.00 |
09:42 |
482.44 |
176.43 |
0.00 |
09:41 |
482.44 |
176.43 |
0.00 |
09:40 |
482.44 |
223.62 |
0.00 |
09:39 |
185.52 |
-27.00 |
0.00 |
09:38 |
267.95 |
-33.18 |
0.00 |
09:37 |
267.95 |
-56.31 |
0.00 |
09:36 |
267.95 |
-14.03 |
0.00 |
09:35 |
267.95 |
59.69 |
0.00 |
09:34 |
267.95 |
32.82 |
0.00 |
09:33 |
267.95 |
69.77 |
0.00 |
09:32 |
161.66 |
-11.71 |
0.00 |
09:31 |
0.00 |
-56.30 |
0.00 |
09:30 |
0.00 |
-22.43 |
0.00 |
|
大单资金:4064.07万元 |
成交额占比:6.76% |
中单资金:1911.64万元 |
成交额占比:3.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
22.61 |
10.02% |
5939.19 |
2463.41 |
4064.07 |
6.76% |
1911.64 |
3.18% |
-36.52 |
-0.06% |
20250724 |
20.55 |
-0.15% |
195.74 |
-1523.14 |
-363.65 |
-3.43% |
-90.62 |
-0.86% |
650.01 |
6.14% |
20250723 |
20.58 |
0.73% |
-1023.94 |
-1153.28 |
434.12 |
2.66% |
-618.99 |
-3.79% |
-839.07 |
-5.13% |
20250722 |
20.43 |
-2.16% |
-3402.24 |
207.75 |
-1746.91 |
-10.82% |
-1680.05 |
-10.40% |
24.72 |
0.15% |
20250721 |
20.88 |
-0.81% |
-2831.53 |
1844.42 |
75.78 |
0.45% |
-1115.36 |
-6.58% |
-1791.95 |
-10.57% |
20250718 |
21.05 |
0.57% |
-928.67 |
975.40 |
77.52 |
0.42% |
-543.89 |
-2.94% |
-462.30 |
-2.50% |
20250717 |
20.93 |
1.80% |
1858.14 |
727.78 |
6.21 |
0.03% |
933.22 |
4.65% |
918.71 |
4.57% |
20250716 |
20.56 |
1.23% |
125.89 |
-1702.94 |
1795.15 |
7.23% |
-548.88 |
-2.21% |
-1120.38 |
-4.51% |
20250715 |
20.31 |
0.10% |
-1514.51 |
-1368.71 |
-110.24 |
-0.70% |
-918.53 |
-5.81% |
-485.74 |
-3.07% |
20250714 |
20.29 |
0.20% |
-1524.68 |
-1204.21 |
-793.24 |
-7.08% |
-453.43 |
-4.05% |
-278.01 |
-2.48% |
20250711 |
20.25 |
0.65% |
-166.42 |
-1711.04 |
-170.10 |
-0.95% |
-165.54 |
-0.93% |
169.22 |
0.95% |
20250710 |
20.12 |
-2.14% |
-3990.59 |
-6628.16 |
-2424.51 |
-12.18% |
-777.77 |
-3.91% |
-788.31 |
-3.96% |
20250709 |
20.56 |
0.98% |
-1479.80 |
-4479.52 |
2129.38 |
6.50% |
-1403.95 |
-4.29% |
-2205.23 |
-6.73% |
20250708 |
20.36 |
2.06% |
1135.98 |
-7642.47 |
54.26 |
0.31% |
106.19 |
0.61% |
975.53 |
5.58% |
20250707 |
19.95 |
-0.25% |
-1805.04 |
-8608.70 |
-1300.07 |
-6.88% |
-604.33 |
-3.20% |
99.36 |
0.53% |
20250704 |
20.00 |
-6.98% |
-8797.64 |
-7439.89 |
-5087.22 |
-17.01% |
-2857.83 |
-9.56% |
-852.59 |
-2.85% |
20250703 |
21.50 |
-0.14% |
87.38 |
-2306.19 |
-275.87 |
-2.27% |
-109.19 |
-0.90% |
472.44 |
3.88% |
20250702 |
21.53 |
-2.40% |
-1670.81 |
-1936.97 |
-1033.57 |
-7.93% |
-671.04 |
-5.15% |
33.80 |
0.26% |
20250701 |
22.06 |
-0.59% |
-1401.91 |
441.73 |
-911.97 |
-6.70% |
-1006.66 |
-7.40% |
516.72 |
3.80% |
20250630 |
22.19 |
0.14% |
-484.13 |
1515.47 |
-131.26 |
-0.87% |
15.60 |
0.10% |
-368.47 |
-2.44% |
20250627 |
22.16 |
1.37% |
-129.99 |
3614.62 |
46.48 |
0.23% |
539.84 |
2.71% |
-716.31 |
-3.60% |
20250626 |
21.96 |
-1.08% |
-292.69 |
3386.35 |
93.35 |
0.48% |
-149.20 |
-0.77% |
-236.84 |
-1.22% |
20250625 |
22.20 |
1.93% |
1428.71 |
3788.48 |
1345.13 |
6.21% |
31.77 |
0.15% |
51.81 |
0.24% |
20250624 |
21.78 |
1.63% |
2122.27 |
3408.38 |
161.77 |
0.86% |
145.29 |
0.77% |
1815.21 |
9.65% |
20250623 |
21.43 |
2.29% |
2597.36 |
3513.78 |
1967.89 |
9.64% |
451.03 |
2.21% |
178.44 |
0.87% |
20250620 |
20.95 |
-0.10% |
-2358.11 |
2587.86 |
-181.79 |
-0.96% |
-554.37 |
-2.92% |
-1621.95 |
-8.53% |
20250619 |
20.97 |
-0.71% |
-917.05 |
2206.31 |
495.48 |
2.37% |
-248.48 |
-1.19% |
-1164.05 |
-5.56% |
20250618 |
21.12 |
0.33% |
1016.54 |
1549.31 |
965.03 |
7.83% |
324.60 |
2.63% |
-273.09 |
-2.22% |
20250617 |
21.05 |
1.10% |
56.18 |
-3600.26 |
267.17 |
2.49% |
128.44 |
1.20% |
-339.43 |
-3.16% |
20250616 |
20.82 |
2.06% |
847.88 |
-4757.84 |
1041.97 |
7.75% |
147.88 |
1.10% |
-341.97 |
-2.54% |
002843泰嘉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002843泰嘉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002843泰嘉股份 小单资金流向:成交单小于1万股或5万元。
如何看泰嘉股份[002843]资金流向的流入和流出呢?什么是泰嘉股份[002843]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰嘉股份[002843]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰嘉股份[002843]资金流向的计算方法不同,所以数据会有不一致的情况。
|