| 002879长缆科技 今日实时资金流向 |
| 15:00 |
-1954.39 |
-626.05 |
0.00 |
| 14:59 |
-1693.68 |
-620.50 |
0.00 |
| 14:58 |
-1693.68 |
-620.50 |
0.00 |
| 14:57 |
-1693.68 |
-620.50 |
0.00 |
| 14:56 |
-1693.68 |
-610.32 |
0.00 |
| 14:55 |
-1688.35 |
-616.44 |
0.00 |
| 14:54 |
-1689.38 |
-620.14 |
0.00 |
| 14:53 |
-1484.69 |
-635.80 |
0.00 |
| 14:52 |
-1484.69 |
-632.30 |
0.00 |
| 14:51 |
-1484.69 |
-614.76 |
0.00 |
| 14:50 |
-1419.71 |
-624.38 |
0.00 |
| 14:49 |
-1374.09 |
-603.51 |
0.00 |
| 14:48 |
-1374.09 |
-601.67 |
0.00 |
| 14:47 |
-1329.74 |
-602.79 |
0.00 |
| 14:46 |
-1329.74 |
-584.86 |
0.00 |
| 14:45 |
-1329.74 |
-523.33 |
0.00 |
| 14:44 |
-1329.74 |
-537.39 |
0.00 |
| 14:43 |
-1329.74 |
-550.52 |
0.00 |
| 14:42 |
-1329.74 |
-597.85 |
0.00 |
| 14:41 |
-1329.74 |
-597.85 |
0.00 |
| 14:40 |
-1329.74 |
-597.85 |
0.00 |
| 14:39 |
-1329.74 |
-627.06 |
0.00 |
| 14:38 |
-1329.74 |
-647.74 |
0.00 |
| 14:37 |
-1329.74 |
-585.88 |
0.00 |
| 14:36 |
-1329.74 |
-595.12 |
0.00 |
| 14:35 |
-1329.74 |
-604.56 |
0.00 |
| 14:34 |
-1329.74 |
-598.49 |
0.00 |
| 14:33 |
-1295.18 |
-604.59 |
0.00 |
| 14:32 |
-1295.18 |
-574.42 |
0.00 |
| 14:31 |
-1295.18 |
-574.42 |
0.00 |
| 14:30 |
-1295.18 |
-552.94 |
0.00 |
| 14:29 |
-1295.18 |
-551.28 |
0.00 |
| 14:28 |
-1295.18 |
-567.76 |
0.00 |
| 14:27 |
-1295.18 |
-604.21 |
0.00 |
| 14:26 |
-1295.18 |
-592.93 |
0.00 |
| 14:25 |
-1295.18 |
-580.73 |
0.00 |
| 14:24 |
-1295.18 |
-580.73 |
0.00 |
| 14:23 |
-1295.18 |
-592.02 |
0.00 |
| 14:22 |
-1295.18 |
-586.66 |
0.00 |
| 14:21 |
-1295.18 |
-624.91 |
0.00 |
| 14:20 |
-1295.18 |
-602.75 |
0.00 |
| 14:19 |
-1295.18 |
-609.05 |
0.00 |
| 14:18 |
-1295.18 |
-602.40 |
0.00 |
| 14:17 |
-1295.18 |
-620.86 |
0.00 |
| 14:16 |
-1234.36 |
-620.86 |
0.00 |
| 14:15 |
-1234.36 |
-591.36 |
0.00 |
| 14:14 |
-1234.36 |
-511.92 |
0.00 |
| 14:13 |
-1234.36 |
-499.35 |
0.00 |
| 14:12 |
-1234.36 |
-499.35 |
0.00 |
| 14:11 |
-1234.36 |
-499.35 |
0.00 |
| 14:10 |
-1234.36 |
-493.80 |
0.00 |
| 14:09 |
-1234.36 |
-451.07 |
0.00 |
| 14:08 |
-1234.36 |
-451.07 |
0.00 |
| 14:07 |
-1234.36 |
-436.81 |
0.00 |
| 14:06 |
-1234.36 |
-442.93 |
0.00 |
| 14:05 |
-1234.36 |
-448.48 |
0.00 |
| 14:04 |
-1234.36 |
-439.04 |
0.00 |
| 14:03 |
-1234.36 |
-443.67 |
0.00 |
| 14:02 |
-1234.36 |
-419.97 |
0.00 |
| 14:01 |
-1234.36 |
-420.52 |
0.00 |
| 14:00 |
-1234.36 |
-473.06 |
0.00 |
| 13:59 |
-1234.36 |
-463.82 |
0.00 |
| 13:58 |
-1234.36 |
-463.45 |
0.00 |
| 13:57 |
-1234.36 |
-463.45 |
0.00 |
| 13:56 |
-1290.04 |
-458.65 |
0.00 |
| 13:55 |
-1290.04 |
-435.74 |
0.00 |
| 13:54 |
-1290.04 |
-435.56 |
0.00 |
| 13:53 |
-1290.04 |
-557.14 |
0.00 |
| 13:52 |
-1290.04 |
-544.24 |
0.00 |
| 13:51 |
-1290.04 |
-528.74 |
0.00 |
| 13:50 |
-1290.04 |
-550.34 |
0.00 |
| 13:49 |
-1290.04 |
-552.00 |
0.00 |
| 13:48 |
-1290.04 |
-548.67 |
0.00 |
| 13:47 |
-1290.04 |
-559.56 |
0.00 |
| 13:46 |
-1290.04 |
-540.01 |
0.00 |
| 13:45 |
-1290.04 |
-540.01 |
0.00 |
| 13:44 |
-1290.04 |
-532.44 |
0.00 |
| 13:43 |
-1290.04 |
-535.77 |
0.00 |
| 13:42 |
-1290.04 |
-535.77 |
0.00 |
| 13:41 |
-1290.04 |
-530.23 |
0.00 |
| 13:40 |
-1290.04 |
-530.23 |
0.00 |
| 13:39 |
-1290.04 |
-520.84 |
0.00 |
| 13:38 |
-1290.04 |
-520.84 |
0.00 |
| 13:37 |
-1290.04 |
-520.84 |
0.00 |
| 13:36 |
-1290.04 |
-526.37 |
0.00 |
| 13:35 |
-1290.04 |
-518.26 |
0.00 |
| 13:34 |
-1290.04 |
-513.10 |
0.00 |
| 13:33 |
-1290.04 |
-513.10 |
0.00 |
| 13:32 |
-1290.04 |
-502.95 |
0.00 |
| 13:31 |
-1290.04 |
-502.95 |
0.00 |
| 13:30 |
-1248.32 |
-507.38 |
0.00 |
| 13:29 |
-1150.85 |
-532.67 |
0.00 |
| 13:28 |
-1081.59 |
-549.09 |
0.00 |
| 13:27 |
-1081.59 |
-560.70 |
0.00 |
| 13:26 |
-1081.59 |
-548.00 |
0.00 |
| 13:25 |
-1081.59 |
-548.00 |
0.00 |
| 13:24 |
-1081.59 |
-539.18 |
0.00 |
| 13:23 |
-1081.59 |
-539.18 |
0.00 |
| 13:22 |
-1081.59 |
-539.18 |
0.00 |
| 13:21 |
-1081.59 |
-535.69 |
0.00 |
| 13:20 |
-1081.59 |
-558.66 |
0.00 |
| 13:19 |
-1081.59 |
-508.80 |
0.00 |
| 13:18 |
-1081.59 |
-503.46 |
0.00 |
| 13:17 |
-1012.94 |
-484.87 |
0.00 |
| 13:16 |
-1012.94 |
-478.79 |
0.00 |
| 13:15 |
-1012.94 |
-452.60 |
0.00 |
| 13:14 |
-1012.94 |
-443.37 |
0.00 |
| 13:13 |
-1012.94 |
-443.37 |
0.00 |
| 13:12 |
-1012.94 |
-437.83 |
0.00 |
| 13:11 |
-1012.94 |
-432.29 |
0.00 |
| 13:10 |
-1012.94 |
-432.29 |
0.00 |
| 13:09 |
-1012.94 |
-423.07 |
0.00 |
| 13:08 |
-1012.94 |
-414.20 |
0.00 |
| 13:07 |
-1012.94 |
-414.20 |
0.00 |
| 13:06 |
-1012.94 |
-414.20 |
0.00 |
| 13:05 |
-1012.94 |
-414.20 |
0.00 |
| 13:04 |
-1012.94 |
-405.17 |
0.00 |
| 13:03 |
-1012.94 |
-380.26 |
0.00 |
| 13:02 |
-1012.94 |
-348.34 |
0.00 |
| 13:01 |
-1012.94 |
-340.59 |
0.00 |
| 11:30 |
-1012.94 |
-356.10 |
0.00 |
| 11:29 |
-1012.94 |
-349.08 |
0.00 |
| 11:28 |
-1012.94 |
-349.08 |
0.00 |
| 11:27 |
-1012.94 |
-349.08 |
0.00 |
| 11:26 |
-1012.94 |
-342.44 |
0.00 |
| 11:25 |
-1012.94 |
-342.44 |
0.00 |
| 11:24 |
-1012.94 |
-329.51 |
0.00 |
| 11:23 |
-1012.94 |
-329.51 |
0.00 |
| 11:22 |
-1044.74 |
-335.24 |
0.00 |
| 11:21 |
-1044.74 |
-335.24 |
0.00 |
| 11:20 |
-1044.74 |
-353.70 |
0.00 |
| 11:19 |
-1044.74 |
-353.70 |
0.00 |
| 11:18 |
-1044.74 |
-360.72 |
0.00 |
| 11:17 |
-1044.74 |
-368.29 |
0.00 |
| 11:16 |
-1044.74 |
-368.29 |
0.00 |
| 11:15 |
-1044.74 |
-369.76 |
0.00 |
| 11:14 |
-1044.74 |
-378.81 |
0.00 |
| 11:13 |
-1044.74 |
-373.09 |
0.00 |
| 11:12 |
-1044.74 |
-363.67 |
0.00 |
| 11:11 |
-1044.74 |
-392.87 |
0.00 |
| 11:10 |
-1044.74 |
-392.87 |
0.00 |
| 11:09 |
-1044.74 |
-397.86 |
0.00 |
| 11:08 |
-1044.74 |
-397.86 |
0.00 |
| 11:07 |
-1044.74 |
-390.10 |
0.00 |
| 11:06 |
-1044.74 |
-439.34 |
0.00 |
| 11:05 |
-987.14 |
-439.34 |
0.00 |
| 11:04 |
-987.14 |
-433.44 |
0.00 |
| 11:03 |
-987.14 |
-433.44 |
0.00 |
| 11:02 |
-987.14 |
-433.44 |
0.00 |
| 11:01 |
-987.14 |
-413.55 |
0.00 |
| 11:00 |
-987.14 |
-413.55 |
0.00 |
| 10:59 |
-987.14 |
-413.55 |
0.00 |
| 10:58 |
-987.14 |
-413.55 |
0.00 |
| 10:57 |
-987.14 |
-408.20 |
0.00 |
| 10:56 |
-987.14 |
-406.36 |
0.00 |
| 10:55 |
-987.14 |
-406.36 |
0.00 |
| 10:54 |
-987.14 |
-406.36 |
0.00 |
| 10:53 |
-987.14 |
-356.46 |
0.00 |
| 10:52 |
-987.14 |
-399.01 |
0.00 |
| 10:51 |
-987.14 |
-411.76 |
0.00 |
| 10:50 |
-987.14 |
-441.47 |
0.00 |
| 10:49 |
-987.14 |
-435.38 |
0.00 |
| 10:48 |
-987.14 |
-425.97 |
0.00 |
| 10:47 |
-987.14 |
-410.84 |
0.00 |
| 10:46 |
-987.14 |
-439.27 |
0.00 |
| 10:45 |
-987.14 |
-439.27 |
0.00 |
| 10:44 |
-987.14 |
-439.27 |
0.00 |
| 10:43 |
-987.14 |
-457.68 |
0.00 |
| 10:42 |
-987.14 |
-481.21 |
0.00 |
| 10:41 |
-987.14 |
-493.16 |
0.00 |
| 10:40 |
-987.14 |
-509.51 |
0.00 |
| 10:39 |
-987.14 |
-509.51 |
0.00 |
| 10:38 |
-987.14 |
-509.51 |
0.00 |
| 10:37 |
-987.14 |
-539.64 |
0.00 |
| 10:36 |
-987.14 |
-512.11 |
0.00 |
| 10:35 |
-987.14 |
-508.63 |
0.00 |
| 10:34 |
-987.14 |
-508.63 |
0.00 |
| 10:33 |
-987.14 |
-496.48 |
0.00 |
| 10:32 |
-987.14 |
-481.55 |
0.00 |
| 10:31 |
-987.14 |
-481.55 |
0.00 |
| 10:30 |
-1024.08 |
-550.28 |
0.00 |
| 10:29 |
-1024.08 |
-556.73 |
0.00 |
| 10:28 |
-1024.08 |
-571.05 |
0.00 |
| 10:27 |
-1024.08 |
-582.06 |
0.00 |
| 10:26 |
-1024.08 |
-567.58 |
0.00 |
| 10:25 |
-1024.08 |
-552.91 |
0.00 |
| 10:24 |
-1024.08 |
-545.59 |
0.00 |
| 10:23 |
-1024.08 |
-527.25 |
0.00 |
| 10:22 |
-1024.08 |
-504.12 |
0.00 |
| 10:21 |
-1024.08 |
-489.41 |
0.00 |
| 10:20 |
-1024.08 |
-509.26 |
0.00 |
| 10:19 |
-1024.08 |
-488.69 |
0.00 |
| 10:18 |
-1024.08 |
-496.96 |
0.00 |
| 10:17 |
-1024.08 |
-541.80 |
0.00 |
| 10:16 |
-1024.08 |
-539.99 |
0.00 |
| 10:15 |
-1024.08 |
-554.68 |
0.00 |
| 10:14 |
-1024.08 |
-549.52 |
0.00 |
| 10:13 |
-1024.08 |
-549.52 |
0.00 |
| 10:12 |
-1024.08 |
-531.57 |
0.00 |
| 10:11 |
-1024.08 |
-650.63 |
0.00 |
| 10:10 |
-1024.08 |
-571.22 |
0.00 |
| 10:09 |
-988.80 |
-558.79 |
0.00 |
| 10:08 |
-934.33 |
-535.40 |
0.00 |
| 10:07 |
-888.94 |
-544.55 |
0.00 |
| 10:06 |
-845.73 |
-549.31 |
0.00 |
| 10:05 |
-845.73 |
-549.87 |
0.00 |
| 10:04 |
-845.73 |
-559.03 |
0.00 |
| 10:03 |
-806.42 |
-589.42 |
0.00 |
| 10:02 |
-775.67 |
-556.68 |
0.00 |
| 10:01 |
-501.04 |
-523.59 |
0.00 |
| 10:00 |
-501.04 |
-519.91 |
0.00 |
| 09:59 |
-501.04 |
-492.85 |
0.00 |
| 09:58 |
-501.04 |
-498.57 |
0.00 |
| 09:57 |
-501.04 |
-490.65 |
0.00 |
| 09:56 |
-501.04 |
-495.08 |
0.00 |
| 09:55 |
-368.92 |
-487.36 |
0.00 |
| 09:54 |
-335.96 |
-476.86 |
0.00 |
| 09:53 |
-213.82 |
-421.67 |
0.00 |
| 09:52 |
-248.05 |
-402.43 |
0.00 |
| 09:51 |
-248.05 |
-372.49 |
0.00 |
| 09:50 |
-248.05 |
-365.49 |
0.00 |
| 09:49 |
-248.05 |
-361.42 |
0.00 |
| 09:48 |
-194.10 |
-378.61 |
0.00 |
| 09:47 |
-194.10 |
-402.10 |
0.00 |
| 09:46 |
-194.10 |
-409.48 |
0.00 |
| 09:45 |
-194.10 |
-368.63 |
0.00 |
| 09:44 |
-194.10 |
-359.00 |
0.00 |
| 09:43 |
-194.10 |
-370.10 |
0.00 |
| 09:42 |
-194.10 |
-342.35 |
0.00 |
| 09:41 |
-194.10 |
-337.18 |
0.00 |
| 09:40 |
-194.10 |
-346.40 |
0.00 |
| 09:39 |
-194.10 |
-322.23 |
0.00 |
| 09:38 |
-157.30 |
-378.43 |
0.00 |
| 09:37 |
-157.30 |
-317.93 |
0.00 |
| 09:36 |
-110.25 |
-316.10 |
0.00 |
| 09:35 |
-110.25 |
-289.54 |
0.00 |
| 09:34 |
-110.25 |
-258.16 |
0.00 |
| 09:33 |
-48.76 |
-207.72 |
0.00 |
| 09:32 |
-8.09 |
-115.21 |
0.00 |
| 09:31 |
-8.09 |
-90.00 |
0.00 |
| 09:30 |
51.57 |
2.60 |
0.00 |
|
| 大单资金：-1954.39万元 |
成交额占比：-12.26% |
| 中单资金：-626.05万元 |
成交额占比：-3.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
18.49 |
-0.32% |
-2689.98 |
-13131.71 |
-1954.39 |
-12.26% |
-626.05 |
-3.93% |
-109.54 |
-0.69% |
| 20250821 |
18.55 |
-3.18% |
-5133.56 |
-9626.50 |
-1268.65 |
-5.15% |
-2333.82 |
-9.47% |
-1531.09 |
-6.22% |
| 20250820 |
19.16 |
-4.15% |
-6366.35 |
-10090.03 |
-2471.39 |
-6.92% |
-2990.14 |
-8.38% |
-904.82 |
-2.53% |
| 20250819 |
19.99 |
-5.40% |
-8319.55 |
-4024.52 |
-3707.85 |
-6.71% |
-4081.44 |
-7.39% |
-530.26 |
-0.96% |
| 20250818 |
21.13 |
9.99% |
-14661.58 |
-214.10 |
-3729.43 |
-4.05% |
-6019.19 |
-6.53% |
-4912.96 |
-5.33% |
| 20250815 |
19.21 |
10.02% |
-4434.63 |
3524.18 |
1550.82 |
2.89% |
-2584.63 |
-4.82% |
-3400.82 |
-6.34% |
| 20250814 |
17.46 |
-4.85% |
-9119.17 |
1768.75 |
-1732.18 |
-5.22% |
-3214.52 |
-9.69% |
-4172.47 |
-12.57% |
| 20250813 |
18.35 |
10.01% |
3755.25 |
3514.46 |
3594.12 |
8.97% |
1245.16 |
3.11% |
-1084.03 |
-2.71% |
| 20250812 |
16.68 |
0.06% |
280.10 |
145.89 |
102.57 |
0.88% |
-191.34 |
-1.63% |
368.87 |
3.15% |
| 20250811 |
16.67 |
2.08% |
1191.68 |
205.45 |
8.85 |
0.08% |
-17.27 |
-0.15% |
1200.10 |
10.32% |
| 20250808 |
16.33 |
1.87% |
59.74 |
260.93 |
-204.61 |
-2.09% |
-73.33 |
-0.75% |
337.68 |
3.45% |
| 20250807 |
16.03 |
0.00% |
-704.29 |
451.19 |
13.53 |
0.31% |
-347.61 |
-8.04% |
-370.21 |
-8.56% |
| 20250806 |
16.03 |
0.75% |
952.95 |
21.85 |
225.55 |
4.84% |
240.15 |
5.15% |
487.25 |
10.45% |
| 20250805 |
15.91 |
0.06% |
301.72 |
-198.87 |
162.13 |
4.40% |
-45.69 |
-1.24% |
185.28 |
5.03% |
| 20250804 |
15.90 |
0.82% |
291.43 |
-502.90 |
64.33 |
1.69% |
-31.92 |
-0.84% |
259.02 |
6.82% |
| 20250801 |
15.77 |
1.35% |
411.81 |
-528.03 |
-14.35 |
-0.36% |
100.42 |
2.55% |
325.74 |
8.26% |
| 20250731 |
15.56 |
-0.58% |
-896.61 |
-635.28 |
-415.81 |
-9.75% |
-300.34 |
-7.04% |
-180.46 |
-4.23% |
| 20250730 |
15.65 |
-0.63% |
-806.45 |
-339.13 |
4.83 |
0.10% |
-305.19 |
-6.41% |
-506.09 |
-10.63% |
| 20250729 |
15.75 |
-0.63% |
-795.54 |
-137.77 |
-141.90 |
-2.95% |
-133.55 |
-2.78% |
-520.09 |
-10.82% |
| 20250728 |
15.85 |
-1.18% |
-234.38 |
-0.67 |
39.20 |
0.55% |
-354.09 |
-4.94% |
80.51 |
1.12% |
| 20250725 |
16.04 |
-0.80% |
-999.27 |
-117.60 |
-121.60 |
-2.26% |
-693.34 |
-12.90% |
-184.33 |
-3.43% |
| 20250724 |
16.17 |
-0.25% |
-820.01 |
-64.00 |
-119.66 |
-1.42% |
-393.68 |
-4.68% |
-306.67 |
-3.64% |
| 20250723 |
16.21 |
-2.23% |
-1374.21 |
113.98 |
206.19 |
1.18% |
-1228.82 |
-7.05% |
-351.58 |
-2.02% |
| 20250722 |
16.58 |
5.07% |
949.64 |
77.60 |
-4.80 |
-0.02% |
934.83 |
3.60% |
19.61 |
0.08% |
| 20250721 |
15.78 |
2.60% |
1414.01 |
192.97 |
-77.73 |
-0.92% |
527.03 |
6.26% |
964.71 |
11.46% |
| 20250718 |
15.38 |
-0.32% |
-397.48 |
181.30 |
-68.00 |
-2.49% |
-154.03 |
-5.64% |
-175.45 |
-6.42% |
| 20250717 |
15.43 |
0.59% |
-47.41 |
363.66 |
58.32 |
1.83% |
-131.08 |
-4.12% |
25.35 |
0.80% |
| 20250716 |
15.34 |
0.92% |
422.97 |
166.05 |
169.81 |
3.48% |
-126.74 |
-2.60% |
379.90 |
7.79% |
| 20250715 |
15.20 |
-1.49% |
-201.33 |
487.61 |
110.57 |
2.36% |
-286.30 |
-6.12% |
-25.60 |
-0.55% |
| 20250714 |
15.43 |
0.52% |
946.19 |
377.04 |
-89.40 |
-2.19% |
151.60 |
3.72% |
883.99 |
21.68% |
002879长缆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002879长缆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002879长缆科技 小单资金流向：成交单小于1万股或5万元。
如何看长缆科技[002879]资金流向的流入和流出呢？什么是长缆科技[002879]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长缆科技[002879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长缆科技[002879]资金流向的计算方法不同，所以数据会有不一致的情况。
|
