| 002879长缆科技 今日实时资金流向 |
| 15:00 |
-4372.29 |
-2262.66 |
0.00 |
| 14:59 |
-4372.29 |
-2256.26 |
0.00 |
| 14:58 |
-4372.29 |
-2256.26 |
0.00 |
| 14:57 |
-4372.29 |
-2256.26 |
0.00 |
| 14:56 |
-4372.29 |
-2298.76 |
0.00 |
| 14:55 |
-4372.29 |
-2348.79 |
0.00 |
| 14:54 |
-4455.38 |
-2350.31 |
0.00 |
| 14:53 |
-4455.38 |
-2369.24 |
0.00 |
| 14:52 |
-4458.18 |
-2398.43 |
0.00 |
| 14:51 |
-4458.18 |
-2359.59 |
0.00 |
| 14:50 |
-4458.18 |
-2330.51 |
0.00 |
| 14:49 |
-4458.18 |
-2299.07 |
0.00 |
| 14:48 |
-4458.18 |
-2222.41 |
0.00 |
| 14:47 |
-4365.95 |
-2228.77 |
0.00 |
| 14:46 |
-4365.95 |
-2208.53 |
0.00 |
| 14:45 |
-4284.09 |
-2220.37 |
0.00 |
| 14:44 |
-4247.41 |
-2211.96 |
0.00 |
| 14:43 |
-4206.88 |
-2176.25 |
0.00 |
| 14:42 |
-4206.88 |
-2173.23 |
0.00 |
| 14:41 |
-4206.88 |
-2159.37 |
0.00 |
| 14:40 |
-4206.88 |
-2174.28 |
0.00 |
| 14:39 |
-4206.88 |
-2154.25 |
0.00 |
| 14:38 |
-4206.88 |
-2132.45 |
0.00 |
| 14:37 |
-4206.88 |
-2121.10 |
0.00 |
| 14:36 |
-4206.88 |
-2082.75 |
0.00 |
| 14:35 |
-4206.88 |
-2064.07 |
0.00 |
| 14:34 |
-4206.88 |
-2036.16 |
0.00 |
| 14:33 |
-4206.88 |
-2021.99 |
0.00 |
| 14:32 |
-4206.88 |
-2020.10 |
0.00 |
| 14:31 |
-4206.88 |
-2011.26 |
0.00 |
| 14:30 |
-4206.88 |
-2011.70 |
0.00 |
| 14:29 |
-4206.88 |
-2029.12 |
0.00 |
| 14:28 |
-4206.88 |
-2046.72 |
0.00 |
| 14:27 |
-4206.88 |
-2038.14 |
0.00 |
| 14:26 |
-4206.88 |
-2044.58 |
0.00 |
| 14:25 |
-4163.88 |
-2033.83 |
0.00 |
| 14:24 |
-4163.88 |
-2095.44 |
0.00 |
| 14:23 |
-4163.88 |
-2095.01 |
0.00 |
| 14:22 |
-4200.73 |
-2100.57 |
0.00 |
| 14:21 |
-4200.73 |
-2105.91 |
0.00 |
| 14:20 |
-4158.23 |
-2105.91 |
0.00 |
| 14:19 |
-4158.23 |
-2103.37 |
0.00 |
| 14:18 |
-4158.23 |
-2112.32 |
0.00 |
| 14:17 |
-4158.23 |
-2144.28 |
0.00 |
| 14:16 |
-4052.33 |
-2110.32 |
0.00 |
| 14:15 |
-4052.33 |
-2097.11 |
0.00 |
| 14:14 |
-4052.33 |
-2082.80 |
0.00 |
| 14:13 |
-4009.53 |
-2095.89 |
0.00 |
| 14:12 |
-3964.63 |
-2096.75 |
0.00 |
| 14:11 |
-3964.63 |
-2128.63 |
0.00 |
| 14:10 |
-3964.63 |
-2133.76 |
0.00 |
| 14:09 |
-3964.63 |
-2115.83 |
0.00 |
| 14:08 |
-3964.63 |
-2119.89 |
0.00 |
| 14:07 |
-3995.22 |
-2125.22 |
0.00 |
| 14:06 |
-3995.22 |
-2104.60 |
0.00 |
| 14:05 |
-4053.37 |
-2110.74 |
0.00 |
| 14:04 |
-4122.11 |
-2056.17 |
0.00 |
| 14:03 |
-3977.04 |
-2014.18 |
0.00 |
| 14:02 |
-3902.38 |
-2012.27 |
0.00 |
| 14:01 |
-4067.78 |
-1960.70 |
0.00 |
| 14:00 |
-4020.91 |
-1994.89 |
0.00 |
| 13:59 |
-4020.91 |
-2039.78 |
0.00 |
| 13:58 |
-4020.91 |
-2020.43 |
0.00 |
| 13:57 |
-3940.40 |
-1982.53 |
0.00 |
| 13:56 |
-3860.23 |
-1989.77 |
0.00 |
| 13:55 |
-3860.23 |
-1995.97 |
0.00 |
| 13:54 |
-3892.24 |
-1995.97 |
0.00 |
| 13:53 |
-3892.24 |
-1988.73 |
0.00 |
| 13:52 |
-3892.24 |
-1954.38 |
0.00 |
| 13:51 |
-3892.24 |
-1949.05 |
0.00 |
| 13:50 |
-3849.48 |
-1943.50 |
0.00 |
| 13:49 |
-3849.48 |
-1949.91 |
0.00 |
| 13:48 |
-3816.03 |
-1977.19 |
0.00 |
| 13:47 |
-3816.03 |
-1931.48 |
0.00 |
| 13:46 |
-3736.12 |
-1770.03 |
0.00 |
| 13:45 |
-3693.20 |
-1745.52 |
0.00 |
| 13:44 |
-3747.03 |
-1719.55 |
0.00 |
| 13:43 |
-3747.03 |
-1732.02 |
0.00 |
| 13:42 |
-3747.03 |
-1721.49 |
0.00 |
| 13:41 |
-3703.92 |
-1679.95 |
0.00 |
| 13:40 |
-3703.92 |
-1691.20 |
0.00 |
| 13:39 |
-3703.92 |
-1705.65 |
0.00 |
| 13:38 |
-3671.44 |
-1682.42 |
0.00 |
| 13:37 |
-3671.44 |
-1714.64 |
0.00 |
| 13:36 |
-3671.44 |
-1698.55 |
0.00 |
| 13:35 |
-3628.53 |
-1715.94 |
0.00 |
| 13:34 |
-3628.53 |
-1723.24 |
0.00 |
| 13:33 |
-3541.42 |
-1655.79 |
0.00 |
| 13:32 |
-3541.42 |
-1604.30 |
0.00 |
| 13:31 |
-3541.42 |
-1569.88 |
0.00 |
| 13:30 |
-3452.89 |
-1548.10 |
0.00 |
| 13:29 |
-3452.89 |
-1537.54 |
0.00 |
| 13:28 |
-3452.89 |
-1608.70 |
0.00 |
| 13:27 |
-3452.89 |
-1603.97 |
0.00 |
| 13:26 |
-3409.86 |
-1623.56 |
0.00 |
| 13:25 |
-3409.86 |
-1635.61 |
0.00 |
| 13:24 |
-3366.83 |
-1643.15 |
0.00 |
| 13:23 |
-3328.44 |
-1623.10 |
0.00 |
| 13:22 |
-3279.12 |
-1646.90 |
0.00 |
| 13:21 |
-3279.12 |
-1646.90 |
0.00 |
| 13:20 |
-3279.12 |
-1634.78 |
0.00 |
| 13:19 |
-3279.12 |
-1622.46 |
0.00 |
| 13:18 |
-3279.12 |
-1648.22 |
0.00 |
| 13:17 |
-3279.12 |
-1589.28 |
0.00 |
| 13:16 |
-3251.59 |
-1532.96 |
0.00 |
| 13:15 |
-3218.89 |
-1441.89 |
0.00 |
| 13:14 |
-3218.89 |
-1418.69 |
0.00 |
| 13:13 |
-3218.89 |
-1381.80 |
0.00 |
| 13:12 |
-3182.63 |
-1359.93 |
0.00 |
| 13:11 |
-2971.00 |
-1326.72 |
0.00 |
| 13:10 |
-2940.55 |
-1239.09 |
0.00 |
| 13:09 |
-2940.55 |
-1210.56 |
0.00 |
| 13:08 |
-2895.11 |
-1208.17 |
0.00 |
| 13:07 |
-2798.10 |
-1150.18 |
0.00 |
| 13:06 |
-2762.66 |
-1065.77 |
0.00 |
| 13:05 |
-2762.66 |
-1041.92 |
0.00 |
| 13:04 |
-2718.86 |
-1024.61 |
0.00 |
| 13:03 |
-2718.86 |
-996.13 |
0.00 |
| 13:02 |
-2672.60 |
-959.29 |
0.00 |
| 13:01 |
-2672.60 |
-964.34 |
0.00 |
| 11:30 |
-2672.60 |
-932.27 |
0.00 |
| 11:29 |
-2672.60 |
-937.77 |
0.00 |
| 11:28 |
-2672.60 |
-905.73 |
0.00 |
| 11:27 |
-2672.60 |
-886.40 |
0.00 |
| 11:26 |
-2672.60 |
-887.07 |
0.00 |
| 11:25 |
-2672.60 |
-888.18 |
0.00 |
| 11:24 |
-2628.62 |
-898.49 |
0.00 |
| 11:23 |
-2628.62 |
-898.49 |
0.00 |
| 11:22 |
-2669.44 |
-921.17 |
0.00 |
| 11:21 |
-2603.74 |
-926.02 |
0.00 |
| 11:20 |
-2603.74 |
-908.49 |
0.00 |
| 11:19 |
-2603.74 |
-914.40 |
0.00 |
| 11:18 |
-2558.62 |
-914.40 |
0.00 |
| 11:17 |
-2558.62 |
-892.47 |
0.00 |
| 11:16 |
-2558.62 |
-858.44 |
0.00 |
| 11:15 |
-2558.62 |
-853.39 |
0.00 |
| 11:14 |
-2558.62 |
-853.39 |
0.00 |
| 11:13 |
-2558.62 |
-853.39 |
0.00 |
| 11:12 |
-2558.62 |
-881.29 |
0.00 |
| 11:11 |
-2558.62 |
-899.68 |
0.00 |
| 11:10 |
-2558.62 |
-851.98 |
0.00 |
| 11:09 |
-2558.62 |
-835.79 |
0.00 |
| 11:08 |
-2558.62 |
-795.12 |
0.00 |
| 11:07 |
-2558.62 |
-783.00 |
0.00 |
| 11:06 |
-2558.62 |
-770.66 |
0.00 |
| 11:05 |
-2558.62 |
-740.01 |
0.00 |
| 11:04 |
-2558.62 |
-750.16 |
0.00 |
| 11:03 |
-2558.62 |
-734.77 |
0.00 |
| 11:02 |
-2558.62 |
-722.68 |
0.00 |
| 11:01 |
-2525.74 |
-723.19 |
0.00 |
| 11:00 |
-2525.74 |
-662.30 |
0.00 |
| 10:59 |
-2435.40 |
-553.80 |
0.00 |
| 10:58 |
-2226.60 |
-465.67 |
0.00 |
| 10:57 |
-2226.60 |
-464.38 |
0.00 |
| 10:56 |
-2193.52 |
-449.61 |
0.00 |
| 10:55 |
-2193.52 |
-388.28 |
0.00 |
| 10:54 |
-2193.52 |
-341.27 |
0.00 |
| 10:53 |
-2193.52 |
-293.70 |
0.00 |
| 10:52 |
-2193.52 |
-303.46 |
0.00 |
| 10:51 |
-2193.52 |
-293.50 |
0.00 |
| 10:50 |
-2261.29 |
-289.30 |
0.00 |
| 10:49 |
-2261.29 |
-296.16 |
0.00 |
| 10:48 |
-2261.29 |
-319.12 |
0.00 |
| 10:47 |
-2231.06 |
-353.73 |
0.00 |
| 10:46 |
-2231.06 |
-314.53 |
0.00 |
| 10:45 |
-2163.64 |
-236.41 |
0.00 |
| 10:44 |
-2111.22 |
-229.78 |
0.00 |
| 10:43 |
-2040.61 |
-191.56 |
0.00 |
| 10:42 |
-2040.61 |
-181.26 |
0.00 |
| 10:41 |
-2007.52 |
-140.61 |
0.00 |
| 10:40 |
-1952.46 |
-102.88 |
0.00 |
| 10:39 |
-1878.94 |
-15.59 |
0.00 |
| 10:38 |
-1878.94 |
57.98 |
0.00 |
| 10:37 |
-1842.79 |
78.64 |
0.00 |
| 10:36 |
-1809.09 |
43.33 |
0.00 |
| 10:35 |
-1809.09 |
55.47 |
0.00 |
| 10:34 |
-1809.09 |
84.77 |
0.00 |
| 10:33 |
-1813.88 |
104.65 |
0.00 |
| 10:32 |
-1813.88 |
138.51 |
0.00 |
| 10:31 |
-1813.88 |
199.16 |
0.00 |
| 10:30 |
-1862.75 |
229.64 |
0.00 |
| 10:29 |
-1896.12 |
206.40 |
0.00 |
| 10:28 |
-1896.12 |
253.45 |
0.00 |
| 10:27 |
-1851.32 |
408.80 |
0.00 |
| 10:26 |
-1851.32 |
439.29 |
0.00 |
| 10:25 |
-1851.32 |
453.16 |
0.00 |
| 10:24 |
-1778.78 |
569.07 |
0.00 |
| 10:23 |
-1746.37 |
603.89 |
0.00 |
| 10:22 |
-1746.37 |
642.24 |
0.00 |
| 10:21 |
-1746.37 |
628.84 |
0.00 |
| 10:20 |
-1780.20 |
649.49 |
0.00 |
| 10:19 |
-1780.20 |
653.55 |
0.00 |
| 10:18 |
-1740.49 |
625.99 |
0.00 |
| 10:17 |
-1774.31 |
682.32 |
0.00 |
| 10:16 |
-1774.31 |
616.02 |
0.00 |
| 10:15 |
-1728.73 |
626.95 |
0.00 |
| 10:14 |
-1728.73 |
614.66 |
0.00 |
| 10:13 |
-1739.84 |
709.21 |
0.00 |
| 10:12 |
-1631.49 |
640.70 |
0.00 |
| 10:11 |
-1631.49 |
634.76 |
0.00 |
| 10:10 |
-1588.14 |
595.27 |
0.00 |
| 10:09 |
-1588.14 |
604.48 |
0.00 |
| 10:08 |
-1620.10 |
674.74 |
0.00 |
| 10:07 |
-1620.10 |
721.94 |
0.00 |
| 10:06 |
-1712.04 |
733.56 |
0.00 |
| 10:05 |
-737.31 |
783.51 |
0.00 |
| 10:04 |
-737.31 |
791.36 |
0.00 |
| 10:03 |
-769.84 |
753.81 |
0.00 |
| 10:02 |
-769.84 |
740.01 |
0.00 |
| 10:01 |
-769.84 |
767.55 |
0.00 |
| 10:00 |
-571.47 |
893.28 |
0.00 |
| 09:59 |
-437.18 |
932.30 |
0.00 |
| 09:58 |
-387.27 |
906.28 |
0.00 |
| 09:57 |
-382.82 |
914.90 |
0.00 |
| 09:56 |
-416.83 |
928.15 |
0.00 |
| 09:55 |
-365.37 |
842.02 |
0.00 |
| 09:54 |
-369.10 |
838.97 |
0.00 |
| 09:53 |
-471.71 |
820.00 |
0.00 |
| 09:52 |
-462.38 |
859.24 |
0.00 |
| 09:51 |
-525.30 |
958.99 |
0.00 |
| 09:50 |
27.13 |
1000.06 |
0.00 |
| 09:49 |
72.05 |
911.54 |
0.00 |
| 09:48 |
324.57 |
864.82 |
0.00 |
| 09:47 |
-217.05 |
783.99 |
0.00 |
| 09:46 |
-172.87 |
666.23 |
0.00 |
| 09:45 |
-403.23 |
408.19 |
0.00 |
| 09:44 |
-458.60 |
502.06 |
0.00 |
| 09:43 |
-458.60 |
502.18 |
0.00 |
| 09:42 |
-563.11 |
526.90 |
0.00 |
| 09:41 |
-506.37 |
659.08 |
0.00 |
| 09:40 |
-653.11 |
606.19 |
0.00 |
| 09:39 |
-579.32 |
660.95 |
0.00 |
| 09:38 |
-732.99 |
603.28 |
0.00 |
| 09:37 |
-862.73 |
450.81 |
0.00 |
| 09:36 |
-928.93 |
442.37 |
0.00 |
| 09:35 |
-633.18 |
442.25 |
0.00 |
| 09:34 |
-450.99 |
491.22 |
0.00 |
| 09:33 |
-134.58 |
562.02 |
0.00 |
| 09:32 |
134.13 |
757.61 |
0.00 |
| 09:31 |
313.36 |
668.56 |
0.00 |
| 09:30 |
-332.09 |
-251.13 |
0.00 |
|
| 大单资金：-4372.29万元 |
成交额占比：-5.56% |
| 中单资金：-2262.66万元 |
成交额占比：-2.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260116 |
21.32 |
-2.78% |
-7703.91 |
-20094.67 |
-4372.29 |
-5.56% |
-2262.66 |
-2.87% |
-1068.96 |
-1.36% |
| 20260115 |
21.93 |
5.64% |
2157.80 |
-15720.22 |
-415.72 |
-0.46% |
2073.41 |
2.30% |
500.11 |
0.56% |
| 20260114 |
20.76 |
10.02% |
-26312.70 |
-14409.39 |
-14245.03 |
-47.36% |
-7106.20 |
-23.63% |
-4961.47 |
-16.50% |
| 20260113 |
18.87 |
-2.78% |
-2033.39 |
25.60 |
-701.57 |
-3.59% |
-1237.56 |
-6.33% |
-94.26 |
-0.48% |
| 20260112 |
19.41 |
1.46% |
588.26 |
679.36 |
-360.06 |
-1.35% |
258.14 |
0.96% |
690.18 |
2.58% |
| 20260109 |
19.13 |
-0.88% |
-2640.38 |
1071.74 |
2.16 |
0.01% |
-1564.09 |
-7.82% |
-1078.45 |
-5.39% |
| 20260108 |
19.30 |
3.15% |
1407.14 |
551.08 |
895.11 |
3.36% |
156.92 |
0.59% |
355.11 |
1.33% |
| 20260107 |
18.71 |
0.75% |
140.54 |
277.90 |
189.96 |
1.21% |
-147.87 |
-0.94% |
98.45 |
0.63% |
| 20260106 |
18.57 |
-0.32% |
-2117.43 |
315.01 |
-47.81 |
-0.30% |
-2041.53 |
-12.76% |
-28.09 |
-0.18% |
| 20260105 |
18.63 |
0.32% |
-70.53 |
-565.39 |
32.32 |
0.23% |
-11.35 |
-0.08% |
-91.50 |
-0.66% |
| 20251231 |
18.57 |
-1.69% |
-2281.04 |
-2001.60 |
-518.50 |
-3.90% |
-1312.21 |
-9.87% |
-450.33 |
-3.39% |
| 20251230 |
18.89 |
1.94% |
429.50 |
365.43 |
621.93 |
2.95% |
861.64 |
4.08% |
-1054.07 |
-5.00% |
| 20251229 |
18.53 |
-0.91% |
-1193.52 |
1437.91 |
227.07 |
1.33% |
-1420.02 |
-8.34% |
-0.57 |
-0.00% |
| 20251226 |
18.70 |
-1.79% |
-4544.98 |
1005.33 |
-928.21 |
-3.94% |
-1966.47 |
-8.34% |
-1650.30 |
-7.00% |
| 20251225 |
19.04 |
-1.86% |
-5353.16 |
2396.12 |
-1403.89 |
-4.46% |
-2202.99 |
-7.00% |
-1746.28 |
-5.55% |
| 20251224 |
19.40 |
4.70% |
1311.89 |
3317.07 |
1848.53 |
3.51% |
25.62 |
0.05% |
-562.26 |
-1.07% |
| 20251223 |
18.53 |
5.34% |
-2404.09 |
342.92 |
1694.41 |
3.56% |
-803.70 |
-1.69% |
-3294.80 |
-6.92% |
| 20251222 |
17.59 |
-1.35% |
-2203.49 |
-131.10 |
-205.51 |
-1.68% |
-1475.86 |
-12.04% |
-522.12 |
-4.26% |
| 20251219 |
17.83 |
1.77% |
-14.67 |
1733.09 |
462.58 |
2.48% |
-385.85 |
-2.07% |
-91.40 |
-0.49% |
| 20251218 |
17.52 |
-1.07% |
-1569.23 |
1765.09 |
-482.94 |
-2.66% |
-1306.81 |
-7.20% |
220.52 |
1.21% |
| 20251217 |
17.71 |
-2.96% |
-2545.20 |
2122.15 |
-1125.62 |
-5.06% |
-561.27 |
-2.52% |
-858.31 |
-3.86% |
| 20251216 |
18.25 |
2.41% |
1181.73 |
3256.16 |
1220.39 |
3.54% |
650.28 |
1.89% |
-688.94 |
-2.00% |
| 20251215 |
17.82 |
1.37% |
774.20 |
1935.72 |
1658.68 |
6.02% |
130.81 |
0.47% |
-1015.29 |
-3.69% |
| 20251212 |
17.58 |
2.09% |
742.04 |
386.37 |
494.58 |
1.71% |
737.34 |
2.54% |
-489.88 |
-1.69% |
| 20251211 |
17.22 |
5.19% |
-1848.79 |
-21.30 |
-125.88 |
-0.47% |
646.71 |
2.41% |
-2369.62 |
-8.83% |
| 20251210 |
16.37 |
-1.03% |
-2.25 |
113.89 |
8.39 |
0.28% |
53.41 |
1.75% |
-64.05 |
-2.10% |
| 20251209 |
16.54 |
-0.06% |
-174.03 |
179.04 |
-100.05 |
-3.36% |
64.73 |
2.17% |
-138.71 |
-4.65% |
| 20251208 |
16.55 |
0.61% |
-61.38 |
299.61 |
109.33 |
2.95% |
-13.88 |
-0.37% |
-156.83 |
-4.23% |
| 20251205 |
16.45 |
1.73% |
661.67 |
96.27 |
86.91 |
2.27% |
258.27 |
6.74% |
316.49 |
8.26% |
| 20251204 |
16.17 |
0.19% |
190.72 |
181.31 |
9.31 |
0.30% |
228.74 |
7.47% |
-47.33 |
-1.54% |
002879长缆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002879长缆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002879长缆科技 小单资金流向：成交单小于1万股或5万元。
如何看长缆科技[002879]资金流向的流入和流出呢？什么是长缆科技[002879]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长缆科技[002879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长缆科技[002879]资金流向的计算方法不同，所以数据会有不一致的情况。
|
