002969嘉美包装 今日实时资金流向 |
15:00 |
-2451.79 |
-3104.73 |
0.00 |
14:59 |
-2516.46 |
-3130.60 |
0.00 |
14:58 |
-2516.46 |
-3130.60 |
0.00 |
14:57 |
-2516.46 |
-3130.60 |
0.00 |
14:56 |
-2492.74 |
-3135.35 |
0.00 |
14:55 |
-2470.04 |
-3135.22 |
0.00 |
14:54 |
-2404.28 |
-3095.19 |
0.00 |
14:53 |
-2404.28 |
-3094.99 |
0.00 |
14:52 |
-2425.52 |
-3077.56 |
0.00 |
14:51 |
-2425.52 |
-3064.50 |
0.00 |
14:50 |
-2425.52 |
-3040.47 |
0.00 |
14:49 |
-2395.86 |
-3035.62 |
0.00 |
14:48 |
-2395.86 |
-3054.67 |
0.00 |
14:47 |
-2429.26 |
-3088.68 |
0.00 |
14:46 |
-2429.26 |
-3120.99 |
0.00 |
14:45 |
-2429.26 |
-3122.72 |
0.00 |
14:44 |
-2403.91 |
-3103.71 |
0.00 |
14:43 |
-2403.91 |
-3103.09 |
0.00 |
14:42 |
-2382.72 |
-3092.53 |
0.00 |
14:41 |
-2382.72 |
-3103.13 |
0.00 |
14:40 |
-2382.72 |
-3113.72 |
0.00 |
14:39 |
-2382.72 |
-3080.46 |
0.00 |
14:38 |
-2305.42 |
-3083.51 |
0.00 |
14:37 |
-2305.42 |
-3094.10 |
0.00 |
14:36 |
-2252.51 |
-3043.24 |
0.00 |
14:35 |
-2252.51 |
-3028.66 |
0.00 |
14:34 |
-2180.92 |
-3011.52 |
0.00 |
14:33 |
-2211.01 |
-3001.54 |
0.00 |
14:32 |
-2211.01 |
-2989.37 |
0.00 |
14:31 |
-2211.01 |
-2985.13 |
0.00 |
14:30 |
-2211.01 |
-2985.13 |
0.00 |
14:29 |
-2211.01 |
-2996.67 |
0.00 |
14:28 |
-2211.01 |
-2984.97 |
0.00 |
14:27 |
-2211.01 |
-2984.97 |
0.00 |
14:26 |
-2211.01 |
-2975.08 |
0.00 |
14:25 |
-2211.01 |
-2980.72 |
0.00 |
14:24 |
-2238.13 |
-2986.53 |
0.00 |
14:23 |
-2204.31 |
-2981.23 |
0.00 |
14:22 |
-2204.31 |
-2977.70 |
0.00 |
14:21 |
-2204.31 |
-2981.52 |
0.00 |
14:20 |
-2204.31 |
-2970.58 |
0.00 |
14:19 |
-2204.31 |
-2965.46 |
0.00 |
14:18 |
-2204.31 |
-2928.24 |
0.00 |
14:17 |
-2204.31 |
-2835.55 |
0.00 |
14:16 |
-2204.31 |
-2792.82 |
0.00 |
14:15 |
-2204.31 |
-2792.82 |
0.00 |
14:14 |
-2204.31 |
-2792.82 |
0.00 |
14:13 |
-2204.31 |
-2766.55 |
0.00 |
14:12 |
-2204.31 |
-2760.07 |
0.00 |
14:11 |
-2204.31 |
-2756.53 |
0.00 |
14:10 |
-2204.31 |
-2748.75 |
0.00 |
14:09 |
-2204.31 |
-2741.38 |
0.00 |
14:08 |
-2136.84 |
-2741.38 |
0.00 |
14:07 |
-2136.84 |
-2737.77 |
0.00 |
14:06 |
-2136.84 |
-2732.46 |
0.00 |
14:05 |
-2136.84 |
-2732.46 |
0.00 |
14:04 |
-2136.84 |
-2704.86 |
0.00 |
14:03 |
-2136.84 |
-2704.86 |
0.00 |
14:02 |
-2136.84 |
-2704.86 |
0.00 |
14:01 |
-2111.28 |
-2704.86 |
0.00 |
14:00 |
-2111.28 |
-2704.62 |
0.00 |
13:59 |
-2111.28 |
-2709.01 |
0.00 |
13:58 |
-2111.28 |
-2709.01 |
0.00 |
13:57 |
-2077.79 |
-2649.90 |
0.00 |
13:56 |
-2077.79 |
-2649.90 |
0.00 |
13:55 |
-2077.79 |
-2639.63 |
0.00 |
13:54 |
-2108.36 |
-2629.03 |
0.00 |
13:53 |
-2108.36 |
-2621.45 |
0.00 |
13:52 |
-2108.36 |
-2643.68 |
0.00 |
13:51 |
-2108.36 |
-2651.49 |
0.00 |
13:50 |
-2108.36 |
-2646.78 |
0.00 |
13:49 |
-2108.36 |
-2640.97 |
0.00 |
13:48 |
-2108.36 |
-2640.97 |
0.00 |
13:47 |
-2108.36 |
-2606.78 |
0.00 |
13:46 |
-2108.36 |
-2617.46 |
0.00 |
13:45 |
-2108.36 |
-2606.84 |
0.00 |
13:44 |
-2108.36 |
-2611.76 |
0.00 |
13:43 |
-2129.87 |
-2611.76 |
0.00 |
13:42 |
-2129.87 |
-2611.76 |
0.00 |
13:41 |
-2129.87 |
-2611.76 |
0.00 |
13:40 |
-2129.87 |
-2632.56 |
0.00 |
13:39 |
-2129.87 |
-2637.99 |
0.00 |
13:38 |
-2129.87 |
-2641.54 |
0.00 |
13:37 |
-2129.87 |
-2633.79 |
0.00 |
13:36 |
-2129.87 |
-2633.79 |
0.00 |
13:35 |
-2129.87 |
-2601.45 |
0.00 |
13:34 |
-2151.91 |
-2596.85 |
0.00 |
13:33 |
-2151.91 |
-2596.85 |
0.00 |
13:32 |
-2151.91 |
-2598.61 |
0.00 |
13:31 |
-2151.91 |
-2609.16 |
0.00 |
13:30 |
-2151.91 |
-2609.16 |
0.00 |
13:29 |
-2151.91 |
-2614.20 |
0.00 |
13:28 |
-2151.91 |
-2663.32 |
0.00 |
13:27 |
-2151.91 |
-2663.32 |
0.00 |
13:26 |
-2151.91 |
-2641.79 |
0.00 |
13:25 |
-2106.57 |
-2637.17 |
0.00 |
13:24 |
-2106.57 |
-2634.64 |
0.00 |
13:23 |
-2106.57 |
-2631.11 |
0.00 |
13:22 |
-2106.57 |
-2627.58 |
0.00 |
13:21 |
-2106.57 |
-2608.09 |
0.00 |
13:20 |
-2076.11 |
-2603.12 |
0.00 |
13:19 |
-2076.11 |
-2602.95 |
0.00 |
13:18 |
-2076.11 |
-2576.30 |
0.00 |
13:17 |
-1895.59 |
-2492.07 |
0.00 |
13:16 |
-1922.03 |
-2497.98 |
0.00 |
13:15 |
-1870.84 |
-2513.58 |
0.00 |
13:14 |
-1870.84 |
-2520.66 |
0.00 |
13:13 |
-1870.84 |
-2514.59 |
0.00 |
13:12 |
-1870.84 |
-2518.13 |
0.00 |
13:11 |
-1870.84 |
-2518.13 |
0.00 |
13:10 |
-1870.84 |
-2519.28 |
0.00 |
13:09 |
-1796.40 |
-2510.46 |
0.00 |
13:08 |
-1796.40 |
-2499.87 |
0.00 |
13:07 |
-1745.21 |
-2505.18 |
0.00 |
13:06 |
-1711.71 |
-2515.45 |
0.00 |
13:05 |
-1711.71 |
-2510.15 |
0.00 |
13:04 |
-1647.42 |
-2510.57 |
0.00 |
13:03 |
-1522.84 |
-2542.57 |
0.00 |
13:02 |
-1408.11 |
-2512.00 |
0.00 |
13:01 |
-1293.06 |
-2494.34 |
0.00 |
11:30 |
-1268.92 |
-2494.28 |
0.00 |
11:29 |
-1268.92 |
-2494.28 |
0.00 |
11:28 |
-1268.92 |
-2494.28 |
0.00 |
11:27 |
-1268.92 |
-2494.28 |
0.00 |
11:26 |
-1268.92 |
-2497.84 |
0.00 |
11:25 |
-1254.57 |
-2470.05 |
0.00 |
11:24 |
-1254.57 |
-2470.05 |
0.00 |
11:23 |
-1254.57 |
-2470.05 |
0.00 |
11:22 |
-1254.57 |
-2473.61 |
0.00 |
11:21 |
-1254.57 |
-2467.79 |
0.00 |
11:20 |
-1279.21 |
-2467.79 |
0.00 |
11:19 |
-1279.21 |
-2482.38 |
0.00 |
11:18 |
-1279.21 |
-2473.86 |
0.00 |
11:17 |
-1279.21 |
-2473.86 |
0.00 |
11:16 |
-1279.21 |
-2452.03 |
0.00 |
11:15 |
-1279.21 |
-2448.30 |
0.00 |
11:14 |
-1314.81 |
-2448.30 |
0.00 |
11:13 |
-1342.22 |
-2432.93 |
0.00 |
11:12 |
-1342.22 |
-2434.42 |
0.00 |
11:11 |
-1342.22 |
-2439.48 |
0.00 |
11:10 |
-1342.22 |
-2439.48 |
0.00 |
11:09 |
-1364.18 |
-2431.88 |
0.00 |
11:08 |
-1455.03 |
-2439.78 |
0.00 |
11:07 |
-1455.03 |
-2439.78 |
0.00 |
11:06 |
-1455.03 |
-2412.45 |
0.00 |
11:05 |
-1455.03 |
-2412.45 |
0.00 |
11:04 |
-1455.03 |
-2417.79 |
0.00 |
11:03 |
-1455.03 |
-2392.47 |
0.00 |
11:02 |
-1455.03 |
-2381.67 |
0.00 |
11:01 |
-1455.03 |
-2397.86 |
0.00 |
11:00 |
-1455.03 |
-2446.14 |
0.00 |
10:59 |
-1399.06 |
-2429.47 |
0.00 |
10:58 |
-1399.06 |
-2376.01 |
0.00 |
10:57 |
-1347.87 |
-2359.19 |
0.00 |
10:56 |
-1347.87 |
-2359.19 |
0.00 |
10:55 |
-1347.87 |
-2362.74 |
0.00 |
10:54 |
-1383.37 |
-2359.21 |
0.00 |
10:53 |
-1383.37 |
-2350.28 |
0.00 |
10:52 |
-1383.37 |
-2343.63 |
0.00 |
10:51 |
-1383.37 |
-2323.77 |
0.00 |
10:50 |
-1361.14 |
-2328.88 |
0.00 |
10:49 |
-1361.14 |
-2283.78 |
0.00 |
10:48 |
-1310.16 |
-2225.77 |
0.00 |
10:47 |
-1310.16 |
-2160.10 |
0.00 |
10:46 |
-1310.16 |
-2156.56 |
0.00 |
10:45 |
-1272.89 |
-2131.23 |
0.00 |
10:44 |
-1239.91 |
-2127.37 |
0.00 |
10:43 |
-1239.91 |
-2115.51 |
0.00 |
10:42 |
-1239.91 |
-2104.28 |
0.00 |
10:41 |
-1239.91 |
-2117.79 |
0.00 |
10:40 |
-1239.91 |
-2117.79 |
0.00 |
10:39 |
-1239.91 |
-2122.81 |
0.00 |
10:38 |
-1239.91 |
-2112.16 |
0.00 |
10:37 |
-1239.91 |
-2101.09 |
0.00 |
10:36 |
-1239.91 |
-2072.22 |
0.00 |
10:35 |
-1239.91 |
-2078.02 |
0.00 |
10:34 |
-1239.91 |
-2065.56 |
0.00 |
10:33 |
-1239.91 |
-2047.88 |
0.00 |
10:32 |
-1239.91 |
-2043.29 |
0.00 |
10:31 |
-1239.91 |
-2031.01 |
0.00 |
10:30 |
-1294.09 |
-2052.27 |
0.00 |
10:29 |
-1246.20 |
-2049.72 |
0.00 |
10:28 |
-1246.20 |
-2021.56 |
0.00 |
10:27 |
-1216.38 |
-2013.72 |
0.00 |
10:26 |
-1216.38 |
-1991.05 |
0.00 |
10:25 |
-1216.38 |
-1963.88 |
0.00 |
10:24 |
-1133.67 |
-1857.95 |
0.00 |
10:23 |
-1133.67 |
-1809.64 |
0.00 |
10:22 |
-1133.67 |
-1800.60 |
0.00 |
10:21 |
-1102.38 |
-1759.66 |
0.00 |
10:20 |
-1102.38 |
-1726.20 |
0.00 |
10:19 |
-1111.74 |
-1716.76 |
0.00 |
10:18 |
-1032.81 |
-1608.22 |
0.00 |
10:17 |
-991.12 |
-1489.15 |
0.00 |
10:16 |
-991.12 |
-1485.43 |
0.00 |
10:15 |
-991.12 |
-1489.38 |
0.00 |
10:14 |
-991.12 |
-1482.73 |
0.00 |
10:13 |
-968.03 |
-1480.28 |
0.00 |
10:12 |
-968.03 |
-1492.37 |
0.00 |
10:11 |
-1050.54 |
-1476.96 |
0.00 |
10:10 |
-1050.54 |
-1480.80 |
0.00 |
10:09 |
-1050.54 |
-1427.04 |
0.00 |
10:08 |
-1050.54 |
-1391.91 |
0.00 |
10:07 |
-1050.54 |
-1364.63 |
0.00 |
10:06 |
-1021.98 |
-1343.28 |
0.00 |
10:05 |
-906.17 |
-1332.01 |
0.00 |
10:04 |
-906.17 |
-1332.38 |
0.00 |
10:03 |
-906.17 |
-1324.19 |
0.00 |
10:02 |
-867.58 |
-1362.44 |
0.00 |
10:01 |
-779.30 |
-1269.35 |
0.00 |
10:00 |
-779.30 |
-1243.14 |
0.00 |
09:59 |
-805.07 |
-1222.35 |
0.00 |
09:58 |
-769.76 |
-1195.62 |
0.00 |
09:57 |
-596.53 |
-1166.07 |
0.00 |
09:56 |
-596.53 |
-1105.28 |
0.00 |
09:55 |
-596.53 |
-1094.49 |
0.00 |
09:54 |
-568.24 |
-1076.20 |
0.00 |
09:53 |
-568.24 |
-1080.11 |
0.00 |
09:52 |
-568.24 |
-1079.75 |
0.00 |
09:51 |
-532.44 |
-1062.49 |
0.00 |
09:50 |
-532.44 |
-1042.11 |
0.00 |
09:49 |
-412.10 |
-960.29 |
0.00 |
09:48 |
-412.10 |
-943.73 |
0.00 |
09:47 |
-390.50 |
-968.89 |
0.00 |
09:46 |
-426.60 |
-898.93 |
0.00 |
09:45 |
-454.87 |
-864.99 |
0.00 |
09:44 |
-427.55 |
-847.09 |
0.00 |
09:43 |
-430.97 |
-751.18 |
0.00 |
09:42 |
-430.97 |
-723.12 |
0.00 |
09:41 |
-496.02 |
-702.93 |
0.00 |
09:40 |
-303.78 |
-544.62 |
0.00 |
09:39 |
-278.26 |
-527.08 |
0.00 |
09:38 |
-256.54 |
-501.95 |
0.00 |
09:37 |
-256.54 |
-422.20 |
0.00 |
09:36 |
-256.54 |
-394.84 |
0.00 |
09:35 |
-256.54 |
-322.96 |
0.00 |
09:34 |
-179.51 |
-321.60 |
0.00 |
09:33 |
-54.69 |
-290.07 |
0.00 |
09:32 |
-54.69 |
-252.73 |
0.00 |
09:31 |
-24.21 |
-152.85 |
0.00 |
09:30 |
0.00 |
-48.00 |
0.00 |
|
大单资金:-2451.79万元 |
成交额占比:-15.14% |
中单资金:-3104.73万元 |
成交额占比:-19.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
3.53 |
-3.81% |
-6190.79 |
-9371.84 |
-2451.79 |
-15.14% |
-3104.73 |
-19.17% |
-634.27 |
-3.92% |
20250612 |
3.67 |
0.00% |
-1494.57 |
-8890.75 |
-117.80 |
-0.75% |
-989.83 |
-6.27% |
-386.94 |
-2.45% |
20250611 |
3.67 |
-1.34% |
-3125.60 |
-24703.84 |
-2190.83 |
-11.21% |
-795.50 |
-4.07% |
-139.27 |
-0.71% |
20250610 |
3.72 |
-2.62% |
-8438.64 |
-24710.44 |
-3284.03 |
-10.61% |
-3994.09 |
-12.90% |
-1160.52 |
-3.75% |
20250609 |
3.82 |
-1.55% |
-3913.38 |
-21491.79 |
-1327.39 |
-3.73% |
-1157.49 |
-3.25% |
-1428.50 |
-4.01% |
20250606 |
3.88 |
-4.67% |
-7737.54 |
-20954.33 |
-1970.70 |
-3.08% |
-2401.17 |
-3.75% |
-3365.67 |
-5.26% |
20250605 |
4.07 |
10.00% |
-16696.64 |
-19094.68 |
-15930.89 |
-19.34% |
-3605.83 |
-4.38% |
2840.08 |
3.45% |
20250604 |
3.70 |
10.12% |
-5495.58 |
-3817.92 |
-2197.43 |
-12.46% |
-2209.16 |
-12.52% |
-1088.99 |
-6.17% |
20250603 |
3.36 |
0.60% |
-407.15 |
-3310.78 |
-65.38 |
-1.11% |
-314.34 |
-5.31% |
-27.43 |
-0.46% |
20250530 |
3.34 |
-2.34% |
-2184.36 |
-3166.95 |
-789.93 |
-9.29% |
-1223.91 |
-14.39% |
-170.52 |
-2.01% |
20250529 |
3.42 |
0.00% |
27.54 |
-2649.02 |
-111.05 |
-1.29% |
431.12 |
5.01% |
-292.53 |
-3.40% |
20250528 |
3.42 |
-0.58% |
-2880.45 |
-2919.04 |
-654.13 |
-4.26% |
-2143.73 |
-13.98% |
-82.59 |
-0.54% |
20250527 |
3.44 |
4.88% |
-3152.69 |
-2766.33 |
-1690.29 |
-6.34% |
65.41 |
0.25% |
-1527.81 |
-5.73% |
20250526 |
3.29 |
1.23% |
28.51 |
-1497.52 |
78.45 |
2.47% |
54.21 |
1.71% |
-104.15 |
-3.28% |
20250523 |
3.25 |
-1.52% |
-596.01 |
-1533.93 |
-272.00 |
-6.85% |
-114.04 |
-2.87% |
-209.97 |
-5.28% |
20250522 |
3.30 |
-1.49% |
-796.52 |
-1391.68 |
-381.07 |
-7.49% |
-408.03 |
-8.02% |
-7.42 |
-0.15% |
20250521 |
3.35 |
-0.89% |
-390.63 |
-1178.51 |
-501.42 |
-14.87% |
73.20 |
2.17% |
37.59 |
1.11% |
20250520 |
3.38 |
1.20% |
167.01 |
-1289.41 |
-421.48 |
-10.62% |
208.84 |
5.26% |
379.65 |
9.57% |
20250519 |
3.34 |
1.83% |
785.68 |
-1033.42 |
42.04 |
1.16% |
221.74 |
6.13% |
521.90 |
14.42% |
20250516 |
3.28 |
-0.30% |
-483.49 |
-1263.40 |
-129.75 |
-3.70% |
-25.94 |
-0.74% |
-327.80 |
-9.35% |
20250515 |
3.29 |
0.00% |
-361.91 |
-704.90 |
-167.90 |
-5.64% |
-141.95 |
-4.77% |
-52.06 |
-1.75% |
20250514 |
3.29 |
-0.60% |
-548.62 |
-639.99 |
-612.32 |
-13.35% |
-33.71 |
-0.73% |
97.41 |
2.12% |
20250513 |
3.31 |
-0.30% |
-7.89 |
-66.97 |
-165.49 |
-3.38% |
117.44 |
2.40% |
40.16 |
0.82% |
20250512 |
3.32 |
0.00% |
-451.09 |
126.47 |
-187.94 |
-3.70% |
88.90 |
1.75% |
-352.05 |
-6.93% |
20250509 |
3.32 |
1.22% |
178.71 |
-52.70 |
428.75 |
8.60% |
-48.06 |
-0.96% |
-201.98 |
-4.05% |
20250508 |
3.28 |
1.86% |
362.19 |
-517.03 |
-102.99 |
-1.96% |
190.72 |
3.63% |
274.46 |
5.23% |
20250507 |
3.22 |
0.94% |
37.34 |
-627.19 |
-39.30 |
-0.92% |
22.70 |
0.53% |
53.94 |
1.27% |
20250506 |
3.19 |
1.59% |
-346.74 |
-1065.94 |
27.95 |
0.62% |
-210.18 |
-4.63% |
-164.51 |
-3.63% |
20250430 |
3.14 |
-2.18% |
-1929.91 |
-1128.79 |
-367.11 |
-6.86% |
-1049.94 |
-19.62% |
-512.86 |
-9.58% |
20250429 |
3.21 |
1.90% |
638.37 |
-626.91 |
-35.58 |
-0.69% |
398.39 |
7.76% |
275.56 |
5.37% |
002969嘉美包装 大单资金流向:成交单大于等于6万股或者30万元以上。
002969嘉美包装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002969嘉美包装 小单资金流向:成交单小于1万股或5万元。
如何看嘉美包装[002969]资金流向的流入和流出呢?什么是嘉美包装[002969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉美包装[002969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉美包装[002969]资金流向的计算方法不同,所以数据会有不一致的情况。
|