您的位置:股票站 > 股票资金 > 002067 景兴纸业
股票行情消息数据:

002067
景兴纸业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002067资金数据 股票资金流向

002067景兴纸业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1633.09 -652.89 -1186.50
14:59 -1508.96 -592.20 -1152.78
14:58 -1508.96 -592.20 -1152.78
14:57 -1508.96 -595.69 -1153.13
14:56 -1508.96 -606.95 -1120.80
14:55 -1508.96 -603.80 -1103.58
14:54 -1477.68 -602.33 -1079.21
14:53 -1499.78 -591.68 -1082.33
14:52 -1531.10 -647.33 -1083.58
14:51 -1531.10 -644.36 -1071.72
14:50 -1504.06 -650.41 -1060.97
14:49 -1504.06 -653.89 -1067.71
14:48 -1555.08 -672.98 -1075.00
14:47 -1503.03 -672.98 -1068.88
14:46 -1533.03 -674.74 -1076.15
14:45 -1533.03 -674.74 -1081.98
14:44 -1533.03 -674.74 -1086.60
14:43 -1298.72 -660.84 -1081.85
14:42 -1298.72 -652.49 -1080.32
14:41 -1298.72 -652.49 -1078.42
14:40 -1298.72 -652.49 -1081.67
14:39 -1239.63 -652.49 -1056.38
14:38 -1239.63 -652.49 -1054.90
14:37 -1239.63 -652.49 -1056.23
14:36 -1274.53 -648.70 -1056.38
14:35 -1274.53 -647.49 -1051.79
14:34 -1304.80 -647.49 -1043.58
14:33 -1374.40 -647.49 -1047.80
14:32 -1233.14 -607.39 -921.52
14:31 -1193.78 -554.71 -820.12
14:30 -1193.78 -554.71 -816.30
14:29 -1193.78 -545.35 -804.23
14:28 -1106.78 -548.84 -805.54
14:27 -1106.78 -541.88 -806.42
14:26 -1106.78 -554.34 -808.41
14:25 -1106.78 -549.72 -811.63
14:24 -1106.78 -549.72 -810.15
14:23 -1106.78 -564.58 -814.03
14:22 -1137.70 -592.19 -815.71
14:21 -1137.70 -605.07 -813.94
14:20 -1137.70 -610.84 -816.39
14:19 -1137.70 -610.84 -816.82
14:18 -1102.80 -562.79 -738.66
14:17 -1102.80 -553.16 -704.57
14:16 -1102.80 -553.16 -706.05
14:15 -1102.80 -556.66 -710.12
14:14 -1102.80 -582.38 -715.44
14:13 -1102.80 -639.92 -723.46
14:12 -1102.80 -679.26 -726.17
14:11 -1102.80 -693.37 -733.66
14:10 -1102.80 -704.92 -739.19
14:09 -1102.80 -704.92 -741.68
14:08 -1102.80 -698.01 -747.43
14:07 -1102.80 -764.87 -794.47
14:06 -1102.80 -764.87 -793.96
14:05 -1102.80 -764.87 -805.02
14:04 -1102.80 -788.22 -810.30
14:03 -1102.80 -815.97 -819.13
14:02 -1102.80 -822.89 -825.63
14:01 -1102.80 -822.89 -819.20
14:00 -1102.80 -819.41 -809.85
13:59 -1102.80 -836.86 -815.96
13:58 -1102.80 -854.31 -822.28
13:57 -1102.80 -866.60 -831.85
13:56 -1222.15 -884.05 -834.17
13:55 -1088.38 -922.11 -798.78
13:54 -1088.38 -934.03 -816.70
13:53 -1065.54 -967.06 -829.09
13:52 -1065.54 -952.35 -835.90
13:51 -1065.54 -1007.44 -840.69
13:50 -1065.54 -1007.44 -844.10
13:49 -1065.54 -1007.44 -846.47
13:48 -1039.97 -995.78 -847.14
13:47 -1039.97 -995.78 -848.50
13:46 -1039.97 -995.78 -853.91
13:45 -1039.97 -995.38 -849.05
13:44 -1039.97 -995.38 -842.00
13:43 -1013.40 -1005.17 -841.15
13:42 -1013.40 -997.39 -844.21
13:41 -1013.40 -997.39 -842.91
13:40 -1013.40 -997.39 -847.28
13:39 -983.02 -997.39 -852.38
13:38 -983.02 -1004.43 -846.74
13:37 -983.02 -1004.43 -854.48
13:36 -983.02 -1012.51 -857.67
13:35 -983.02 -1025.84 -861.47
13:34 -1005.33 -1020.17 -864.12
13:33 -1005.33 -1021.38 -867.66
13:32 -1005.33 -1030.02 -872.88
13:31 -1005.33 -1026.56 -869.76
13:30 -1005.33 -1030.03 -879.34
13:29 -1005.33 -1030.03 -890.18
13:28 -1005.33 -1053.73 -897.43
13:27 -774.65 -1056.83 -904.34
13:26 -774.65 -1076.06 -913.99
13:25 -749.01 -1051.04 -911.39
13:24 -749.01 -1029.80 -910.25
13:23 -749.01 -1019.39 -911.44
13:22 -749.01 -1019.02 -909.16
13:21 -749.01 -1019.02 -910.41
13:20 -749.01 -1019.02 -907.85
13:19 -749.01 -1019.02 -905.32
13:18 -749.01 -1009.03 -907.93
13:17 -749.01 -955.21 -870.40
13:16 -633.35 -948.20 -865.23
13:15 -633.35 -948.20 -869.48
13:14 -633.35 -938.48 -870.04
13:13 -633.35 -958.46 -871.51
13:12 -633.35 -958.46 -872.83
13:11 -633.35 -940.14 -876.38
13:10 -633.35 -934.03 -871.43
13:09 -633.35 -934.03 -870.46
13:08 -633.35 -936.11 -869.60
13:07 -633.35 -919.25 -839.04
13:06 -601.36 -930.82 -835.89
13:05 -601.36 -930.82 -837.81
13:04 -651.33 -924.57 -841.05
13:03 -628.78 -912.60 -836.06
13:02 -628.78 -906.94 -830.20
13:01 -628.78 -907.55 -834.09
11:30 -628.78 -1006.37 -866.73
11:29 -628.78 -868.59 -736.37
11:28 -598.00 -868.59 -724.35
11:27 -598.00 -861.58 -702.60
11:26 -598.00 -837.68 -691.26
11:25 -598.00 -829.66 -671.22
11:24 -598.00 -788.30 -665.85
11:23 -598.00 -770.50 -645.88
11:22 -598.00 -768.91 -637.41
11:21 -598.00 -782.14 -634.50
11:20 -598.00 -774.92 -620.07
11:19 -598.00 -799.25 -628.68
11:18 -598.00 -799.25 -631.50
11:17 -598.00 -823.40 -634.08
11:16 -598.00 -827.43 -635.51
11:15 -598.00 -837.07 -637.91
11:14 -598.00 -843.27 -638.33
11:13 -598.00 -843.30 -642.97
11:12 -598.00 -843.30 -641.72
11:11 -563.92 -846.78 -638.86
11:10 -563.92 -864.18 -648.40
11:09 -563.92 -865.97 -651.16
11:08 -563.92 -865.97 -649.74
11:07 -563.92 -865.97 -652.32
11:06 -563.92 -862.36 -653.20
11:05 -563.92 -842.89 -654.24
11:04 -563.92 -837.69 -657.34
11:03 -539.15 -837.53 -658.45
11:02 -581.36 -837.53 -659.99
11:01 -581.36 -837.53 -662.91
11:00 -581.36 -820.11 -664.59
10:59 -581.36 -826.00 -663.01
10:58 -559.53 -803.55 -653.99
10:57 -559.53 -768.67 -640.85
10:56 -536.60 -689.04 -626.66
10:55 -536.60 -689.04 -626.18
10:54 -536.60 -700.00 -631.78
10:53 -536.60 -679.53 -628.59
10:52 -536.60 -689.62 -628.29
10:51 -536.60 -679.21 -625.62
10:50 -512.31 -679.21 -628.62
10:49 -512.31 -679.21 -633.35
10:48 -512.31 -674.91 -636.32
10:47 -512.31 -668.94 -635.25
10:46 -476.53 -668.94 -630.51
10:45 -476.53 -667.63 -626.38
10:44 -476.53 -683.04 -625.41
10:43 -476.53 -683.04 -626.18
10:42 -476.53 -694.25 -630.64
10:41 -476.53 -698.01 -633.32
10:40 -501.73 -708.69 -624.13
10:39 -479.59 -712.49 -624.18
10:38 -479.59 -715.97 -620.17
10:37 -524.34 -715.97 -620.04
10:36 -524.34 -677.41 -596.77
10:35 -485.33 -669.86 -573.39
10:34 -485.33 -663.04 -569.98
10:33 -485.33 -678.67 -569.85
10:32 -485.33 -683.91 -566.06
10:31 -485.33 -676.53 -564.28
10:30 -485.33 -671.69 -558.03
10:29 -485.33 -671.69 -558.74
10:28 -485.33 -671.69 -561.67
10:27 -485.33 -671.69 -567.19
10:26 -485.33 -661.60 -563.36
10:25 -485.33 -637.03 -530.23
10:24 -485.33 -641.78 -489.87
10:23 -485.33 -642.01 -494.37
10:22 -450.53 -648.99 -462.54
10:21 -474.82 -665.77 -466.38
10:20 -474.82 -650.76 -473.04
10:19 -474.82 -692.78 -491.29
10:18 -520.34 -692.78 -496.07
10:17 -520.34 -677.55 -501.60
10:16 -520.34 -692.87 -502.63
10:15 -520.34 -711.87 -505.63
10:14 -520.34 -703.84 -492.98
10:13 -711.29 -714.80 -480.95
10:12 -745.99 -711.27 -474.27
10:11 -801.51 -703.99 -471.86
10:10 -725.03 -612.65 -419.94
10:09 -725.03 -609.19 -412.38
10:08 -725.03 -605.51 -408.53
10:07 -725.03 -578.66 -381.55
10:06 -725.03 -566.37 -360.36
10:05 -725.03 -556.00 -343.05
10:04 -725.03 -563.50 -322.43
10:03 -725.03 -584.56 -337.09
10:02 -725.03 -579.93 -247.14
10:01 -752.60 -539.55 -255.03
10:00 -886.71 -666.47 -291.57
09:59 -886.71 -664.27 -292.73
09:58 -886.71 -646.97 -291.92
09:57 -886.71 -657.79 -287.58
09:56 -886.71 -644.87 -277.51
09:55 -886.71 -629.80 -268.04
09:54 -886.71 -629.97 -263.12
09:53 -886.71 -620.28 -258.54
09:52 -907.96 -524.99 -247.82
09:51 -882.28 -402.57 -173.06
09:50 -813.08 -336.76 -140.76
09:49 -743.88 -327.41 -131.96
09:48 -691.83 -125.63 -101.15
09:47 -691.83 -154.49 -48.49
09:46 -668.93 -183.84 -74.40
09:45 -668.93 -245.54 -79.35
09:44 -668.93 -266.06 -89.95
09:43 -693.26 -259.12 -99.34
09:42 -797.66 -285.84 -139.50
09:41 -766.29 -268.45 -134.85
09:40 -675.32 -206.33 -58.51
09:39 -675.32 -255.30 -77.02
09:38 -644.00 -285.42 -101.81
09:37 -678.13 -325.69 -107.29
09:36 -681.13 -335.19 -75.13
09:35 -781.19 -325.84 -53.78
09:34 -701.31 -221.44 -47.34
09:33 -631.91 -207.09 -56.17
09:32 -560.74 -73.72 -18.06
09:31 -404.11 -52.89 -31.52
09:30 -4.21 33.77 7.48
大单资金:-1633.09万元 成交额占比:-9.65%
中单资金:-652.89万元 成交额占比:-3.86%
小单资金:-1186.50万元 成交额占比:-7.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 3.46 -3.35% -2501.88 -2015.16 -628.78 -5.94% -1006.37 -9.50% -866.73 -8.18%
20250429 3.58 3.17% 3758.87 -1607.81 760.37 4.34% 2079.78 11.87% 918.72 5.25%
20250428 3.47 -2.53% -1474.73 -3529.97 -693.76 -7.90% -625.71 -7.13% -155.26 -1.77%
20250425 3.56 -0.84% -1588.51 -689.84 -563.99 -6.71% -727.81 -8.66% -296.71 -3.53%
20250424 3.59 -0.55% -2577.96 18.23 -889.00 -7.82% -1278.90 -11.25% -410.06 -3.61%
20250423 3.61 1.12% 319.38 752.95 -221.43 -1.77% 215.88 1.72% 324.93 2.59%
20250422 3.57 -0.56% -1165.62 245.15 -1161.79 -7.10% -786.01 -4.80% 782.18 4.78%
20250421 3.59 3.16% 3817.00 822.85 2146.37 10.37% 1099.08 5.31% 571.55 2.76%
20250418 3.48 0.58% 512.35 -905.75 144.08 1.96% 138.51 1.89% 229.76 3.13%
20250417 3.46 0.58% -251.44 -1260.39 -154.28 -2.10% -202.84 -2.76% 105.68 1.44%
20250416 3.44 -2.27% -2157.08 -2261.69 -729.23 -7.90% -949.76 -10.29% -478.09 -5.18%
20250415 3.52 -0.56% -1152.66 103.29 -584.09 -6.82% -432.66 -5.05% -135.91 -1.59%
20250414 3.54 2.31% -1403.86 127.99 417.77 3.04% -1747.72 -12.74% -73.91 -0.54%
20250411 3.46 0.29% -190.90 -2819.41 -210.56 -2.10% -23.51 -0.23% 43.17 0.43%
20250410 3.45 1.17% -1988.64 -3741.31 -1155.58 -6.80% -370.84 -2.18% -462.22 -2.72%
20250409 3.41 1.79% 2984.30 -7131.28 1635.75 8.40% 466.03 2.39% 882.52 4.53%
20250408 3.35 -2.05% -2317.82 -3679.00 -559.39 -3.35% -1296.87 -7.78% -461.56 -2.77%
20250407 3.42 -10.00% -4034.37 -2842.80 -2529.63 -15.23% -1288.88 -7.76% -215.86 -1.30%
20250403 3.80 -1.04% -2690.45 -1682.70 -1132.46 -9.68% -984.95 -8.42% -573.04 -4.90%
20250402 3.84 -3.52% -6370.11 -448.90 -4545.55 -21.67% -597.92 -2.85% -1226.64 -5.85%
20250401 3.98 4.74% 6854.52 3563.71 5088.03 15.71% 1576.73 4.87% 189.76 0.59%
20250331 3.80 -1.04% -1055.51 -2159.13 276.81 1.81% -890.62 -5.81% -441.70 -2.88%
20250328 3.84 -1.79% -3312.34 -3167.51 -1369.53 -11.68% -1417.45 -12.09% -525.36 -4.48%
20250327 3.91 -1.26% -589.20 -7145.92 101.34 0.88% -421.53 -3.66% -269.01 -2.33%
20250326 3.96 0.51% -342.06 -10488.44 -532.94 -5.01% -65.53 -0.62% 256.41 2.41%
20250325 3.94 -1.01% -2010.65 -7744.51 -634.81 -5.34% -1068.44 -8.99% -307.40 -2.59%
20250324 3.98 -1.97% -4845.18 -7172.40 -731.57 -3.66% -2318.60 -11.60% -1795.01 -8.98%
20250321 4.06 -3.33% -9172.81 -7843.53 -5347.94 -22.73% -3071.26 -13.06% -753.61 -3.20%
20250320 4.20 -1.41% -5364.59 -1246.71 -3241.18 -14.40% -1333.41 -5.93% -790.00 -3.51%
20250319 4.26 1.43% 3822.21 -2927.05 2210.99 5.34% 2307.37 5.57% -696.15 -1.68%
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
  如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。

景兴纸业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29