301536星宸科技 今日实时资金流向 |
15:00 |
-235.36 |
-623.48 |
362.01 |
14:59 |
-289.31 |
-626.85 |
351.14 |
14:58 |
-289.31 |
-626.85 |
351.14 |
14:57 |
-289.31 |
-626.85 |
351.14 |
14:56 |
-289.31 |
-612.01 |
324.83 |
14:55 |
-289.31 |
-562.47 |
323.48 |
14:54 |
-289.31 |
-564.17 |
304.59 |
14:53 |
-289.31 |
-566.88 |
309.97 |
14:52 |
-289.31 |
-554.40 |
301.54 |
14:51 |
-289.31 |
-562.15 |
290.41 |
14:50 |
-323.35 |
-556.09 |
277.27 |
14:49 |
-323.35 |
-549.02 |
260.43 |
14:48 |
-323.35 |
-562.49 |
229.47 |
14:47 |
-297.43 |
-531.14 |
241.59 |
14:46 |
-297.43 |
-546.31 |
246.65 |
14:45 |
-297.43 |
-539.57 |
249.01 |
14:44 |
-297.43 |
-519.34 |
234.84 |
14:43 |
-297.43 |
-536.20 |
226.75 |
14:42 |
-297.43 |
-543.61 |
230.12 |
14:41 |
-297.43 |
-543.61 |
226.75 |
14:40 |
-297.43 |
-523.41 |
210.58 |
14:39 |
-297.43 |
-523.41 |
217.65 |
14:38 |
-297.43 |
-508.94 |
214.62 |
14:37 |
-344.49 |
-533.47 |
193.10 |
14:36 |
-294.42 |
-568.41 |
197.47 |
14:35 |
-294.42 |
-548.53 |
215.65 |
14:34 |
-294.42 |
-533.01 |
231.50 |
14:33 |
-294.42 |
-542.12 |
236.22 |
14:32 |
-294.42 |
-537.06 |
244.32 |
14:31 |
-294.42 |
-537.06 |
254.44 |
14:30 |
-294.42 |
-532.00 |
242.27 |
14:29 |
-294.42 |
-541.46 |
248.36 |
14:28 |
-294.42 |
-541.46 |
245.31 |
14:27 |
-294.42 |
-574.55 |
232.82 |
14:26 |
-294.42 |
-589.40 |
235.85 |
14:25 |
-294.42 |
-589.40 |
229.10 |
14:24 |
-294.42 |
-589.40 |
235.17 |
14:23 |
-294.42 |
-569.49 |
227.06 |
14:22 |
-294.42 |
-555.30 |
232.80 |
14:21 |
-294.42 |
-567.12 |
240.23 |
14:20 |
-294.42 |
-540.12 |
242.26 |
14:19 |
-294.42 |
-529.98 |
240.23 |
14:18 |
-294.42 |
-526.61 |
227.73 |
14:17 |
-294.42 |
-523.91 |
238.53 |
14:16 |
-294.42 |
-511.41 |
243.26 |
14:15 |
-294.42 |
-505.67 |
242.24 |
14:14 |
-294.42 |
-505.67 |
249.00 |
14:13 |
-294.42 |
-505.67 |
236.15 |
14:12 |
-294.42 |
-513.79 |
236.83 |
14:11 |
-294.42 |
-513.79 |
235.82 |
14:10 |
-248.74 |
-497.54 |
237.17 |
14:09 |
-248.74 |
-503.64 |
226.67 |
14:08 |
-273.77 |
-503.64 |
225.99 |
14:07 |
-273.77 |
-531.03 |
218.90 |
14:06 |
-273.77 |
-539.48 |
221.60 |
14:05 |
-273.77 |
-534.40 |
220.25 |
14:04 |
-273.77 |
-534.40 |
219.57 |
14:03 |
-273.77 |
-536.10 |
217.54 |
14:02 |
-273.77 |
-527.66 |
209.78 |
14:01 |
-273.77 |
-518.21 |
227.67 |
14:00 |
-273.77 |
-518.21 |
222.60 |
13:59 |
-273.77 |
-517.20 |
240.84 |
13:58 |
-273.77 |
-517.20 |
246.24 |
13:57 |
-273.77 |
-522.27 |
243.20 |
13:56 |
-273.77 |
-522.27 |
243.88 |
13:55 |
-273.77 |
-522.27 |
243.88 |
13:54 |
-273.77 |
-532.43 |
241.51 |
13:53 |
-273.77 |
-532.43 |
243.20 |
13:52 |
-273.77 |
-529.06 |
237.46 |
13:51 |
-273.77 |
-532.44 |
244.54 |
13:50 |
-273.77 |
-532.44 |
254.67 |
13:49 |
-273.77 |
-524.33 |
249.94 |
13:48 |
-273.77 |
-514.54 |
276.97 |
13:47 |
-273.77 |
-502.06 |
276.63 |
13:46 |
-273.77 |
-502.06 |
274.60 |
13:45 |
-273.77 |
-492.61 |
282.03 |
13:44 |
-244.03 |
-471.31 |
276.96 |
13:43 |
-244.03 |
-471.31 |
272.22 |
13:42 |
-244.03 |
-466.24 |
250.59 |
13:41 |
-244.03 |
-463.20 |
250.25 |
13:40 |
-244.03 |
-463.88 |
254.99 |
13:39 |
-244.03 |
-470.64 |
258.71 |
13:38 |
-244.03 |
-470.64 |
260.73 |
13:37 |
-244.03 |
-470.64 |
265.47 |
13:36 |
-244.03 |
-470.64 |
265.71 |
13:35 |
-244.03 |
-475.04 |
252.18 |
13:34 |
-244.03 |
-446.64 |
245.75 |
13:33 |
-244.03 |
-454.08 |
245.99 |
13:32 |
-203.43 |
-454.08 |
236.08 |
13:31 |
-203.43 |
-444.61 |
230.66 |
13:30 |
-203.43 |
-444.61 |
230.66 |
13:29 |
-203.43 |
-444.61 |
230.99 |
13:28 |
-203.43 |
-444.61 |
243.87 |
13:27 |
-203.43 |
-455.12 |
243.87 |
13:26 |
-203.43 |
-455.12 |
241.83 |
13:25 |
-203.43 |
-455.12 |
252.68 |
13:24 |
-203.43 |
-455.12 |
255.05 |
13:23 |
-203.43 |
-455.12 |
251.33 |
13:22 |
-203.43 |
-455.12 |
257.07 |
13:21 |
-203.43 |
-460.53 |
250.31 |
13:20 |
-203.43 |
-461.54 |
232.40 |
13:19 |
-203.43 |
-459.17 |
233.42 |
13:18 |
-203.43 |
-459.17 |
247.96 |
13:17 |
-203.43 |
-459.17 |
250.66 |
13:16 |
-203.43 |
-477.75 |
243.56 |
13:15 |
-203.43 |
-479.10 |
239.17 |
13:14 |
-203.43 |
-466.25 |
237.48 |
13:13 |
-203.43 |
-466.25 |
231.39 |
13:12 |
-203.43 |
-471.33 |
234.43 |
13:11 |
-203.43 |
-456.12 |
239.83 |
13:10 |
-203.43 |
-456.12 |
237.12 |
13:09 |
-203.43 |
-447.32 |
245.24 |
13:08 |
-203.43 |
-451.05 |
240.84 |
13:07 |
-203.43 |
-451.05 |
239.14 |
13:06 |
-203.43 |
-442.57 |
238.80 |
13:05 |
-203.43 |
-442.57 |
245.93 |
13:04 |
-203.43 |
-449.36 |
246.27 |
13:03 |
-230.60 |
-444.28 |
248.98 |
13:02 |
-230.60 |
-432.74 |
260.52 |
13:01 |
-230.60 |
-426.96 |
269.36 |
11:30 |
-251.02 |
-426.96 |
267.99 |
11:29 |
-251.02 |
-426.96 |
271.39 |
11:28 |
-251.02 |
-426.96 |
271.05 |
11:27 |
-251.02 |
-426.96 |
271.39 |
11:26 |
-251.02 |
-426.96 |
265.27 |
11:25 |
-251.02 |
-426.96 |
273.43 |
11:24 |
-251.02 |
-421.86 |
279.89 |
11:23 |
-251.02 |
-421.86 |
282.27 |
11:22 |
-251.02 |
-421.86 |
263.22 |
11:21 |
-251.02 |
-438.17 |
257.83 |
11:20 |
-251.02 |
-438.51 |
234.06 |
11:19 |
-251.02 |
-425.93 |
233.72 |
11:18 |
-251.02 |
-434.43 |
231.05 |
11:17 |
-251.02 |
-433.76 |
226.63 |
11:16 |
-251.02 |
-447.30 |
220.85 |
11:15 |
-251.02 |
-447.30 |
231.71 |
11:14 |
-251.02 |
-447.30 |
228.99 |
11:13 |
-251.02 |
-447.30 |
232.74 |
11:12 |
-251.02 |
-442.20 |
243.28 |
11:11 |
-251.02 |
-465.01 |
262.01 |
11:10 |
-251.02 |
-493.35 |
276.00 |
11:09 |
-257.16 |
-491.64 |
285.89 |
11:08 |
-257.16 |
-503.19 |
287.58 |
11:07 |
-257.16 |
-495.36 |
290.99 |
11:06 |
-297.06 |
-471.48 |
268.85 |
11:05 |
-366.06 |
-466.39 |
259.33 |
11:04 |
-366.06 |
-476.92 |
237.24 |
11:03 |
-366.06 |
-482.01 |
238.60 |
11:02 |
-387.77 |
-487.09 |
227.74 |
11:01 |
-413.54 |
-505.75 |
222.30 |
11:00 |
-396.22 |
-529.49 |
195.14 |
10:59 |
-396.22 |
-535.26 |
207.36 |
10:58 |
-396.22 |
-547.83 |
207.69 |
10:57 |
-457.06 |
-540.70 |
216.86 |
10:56 |
-492.06 |
-589.92 |
197.17 |
10:55 |
-492.06 |
-602.11 |
190.73 |
10:54 |
-492.06 |
-607.53 |
188.36 |
10:53 |
-492.06 |
-618.70 |
165.69 |
10:52 |
-492.06 |
-671.68 |
135.66 |
10:51 |
-492.06 |
-656.17 |
141.05 |
10:50 |
-492.06 |
-656.17 |
133.63 |
10:49 |
-492.06 |
-662.91 |
130.60 |
10:48 |
-492.06 |
-662.91 |
128.91 |
10:47 |
-492.06 |
-662.91 |
126.55 |
10:46 |
-492.06 |
-676.72 |
122.17 |
10:45 |
-492.06 |
-706.02 |
112.74 |
10:44 |
-492.06 |
-728.02 |
107.37 |
10:43 |
-492.06 |
-728.02 |
117.44 |
10:42 |
-492.06 |
-706.18 |
123.83 |
10:41 |
-492.06 |
-699.13 |
131.21 |
10:40 |
-492.06 |
-682.35 |
136.91 |
10:39 |
-492.06 |
-692.73 |
129.87 |
10:38 |
-492.06 |
-705.44 |
124.85 |
10:37 |
-492.06 |
-708.47 |
133.54 |
10:36 |
-458.67 |
-630.65 |
151.23 |
10:35 |
-458.67 |
-620.71 |
158.25 |
10:34 |
-458.67 |
-620.71 |
157.92 |
10:33 |
-458.67 |
-612.00 |
153.22 |
10:32 |
-458.67 |
-597.94 |
145.18 |
10:31 |
-458.67 |
-591.91 |
131.38 |
10:30 |
-428.52 |
-563.42 |
142.76 |
10:29 |
-428.52 |
-546.30 |
140.41 |
10:28 |
-428.52 |
-551.34 |
145.78 |
10:27 |
-428.52 |
-526.85 |
147.11 |
10:26 |
-428.52 |
-519.12 |
144.08 |
10:25 |
-428.52 |
-500.29 |
160.87 |
10:24 |
-428.52 |
-484.14 |
180.07 |
10:23 |
-428.52 |
-475.37 |
183.44 |
10:22 |
-428.52 |
-482.12 |
178.04 |
10:21 |
-428.52 |
-477.42 |
170.29 |
10:20 |
-428.52 |
-460.90 |
164.22 |
10:19 |
-428.52 |
-465.96 |
161.52 |
10:18 |
-428.52 |
-465.96 |
153.44 |
10:17 |
-428.52 |
-471.01 |
118.40 |
10:16 |
-453.79 |
-471.01 |
131.53 |
10:15 |
-453.79 |
-471.01 |
135.23 |
10:14 |
-453.79 |
-461.24 |
137.92 |
10:13 |
-453.79 |
-467.65 |
140.27 |
10:12 |
-453.79 |
-494.95 |
130.16 |
10:11 |
-453.79 |
-494.95 |
131.16 |
10:10 |
-453.79 |
-502.02 |
126.11 |
10:09 |
-453.79 |
-506.73 |
124.43 |
10:08 |
-381.96 |
-508.75 |
121.06 |
10:07 |
-381.96 |
-508.75 |
119.04 |
10:06 |
-332.24 |
-499.01 |
113.66 |
10:05 |
-332.24 |
-463.72 |
100.89 |
10:04 |
-332.24 |
-431.36 |
124.81 |
10:03 |
-332.24 |
-423.60 |
126.49 |
10:02 |
-332.24 |
-408.16 |
113.25 |
10:01 |
-332.24 |
-401.42 |
98.99 |
10:00 |
-332.24 |
-424.69 |
102.69 |
09:59 |
-332.24 |
-420.32 |
95.63 |
09:58 |
-332.24 |
-342.37 |
92.59 |
09:57 |
-332.24 |
-263.31 |
101.62 |
09:56 |
-332.24 |
-265.34 |
114.11 |
09:55 |
-332.24 |
-262.64 |
114.11 |
09:54 |
-332.24 |
-242.70 |
109.04 |
09:53 |
-332.24 |
-223.75 |
129.02 |
09:52 |
-310.16 |
-217.63 |
162.27 |
09:51 |
-340.12 |
-203.70 |
146.59 |
09:50 |
-340.12 |
-212.20 |
128.59 |
09:49 |
-340.12 |
-191.49 |
128.59 |
09:48 |
-340.12 |
-154.81 |
127.58 |
09:47 |
-287.39 |
-129.63 |
126.89 |
09:46 |
-287.39 |
-169.72 |
117.02 |
09:45 |
-287.39 |
-183.97 |
106.48 |
09:44 |
-287.39 |
-182.28 |
92.26 |
09:43 |
-246.74 |
-170.09 |
91.91 |
09:42 |
-246.74 |
-170.09 |
77.69 |
09:41 |
-267.99 |
-171.79 |
52.04 |
09:40 |
-267.99 |
-151.58 |
32.80 |
09:39 |
-289.89 |
-109.43 |
37.17 |
09:38 |
-146.95 |
-129.10 |
40.52 |
09:37 |
-172.38 |
-117.20 |
43.16 |
09:36 |
-172.38 |
-124.00 |
32.28 |
09:35 |
-152.08 |
-123.67 |
21.43 |
09:34 |
-148.02 |
-82.38 |
12.25 |
09:33 |
-79.23 |
-11.23 |
30.90 |
09:32 |
-57.07 |
-30.01 |
8.00 |
09:31 |
-57.07 |
1.08 |
7.73 |
09:30 |
0.00 |
16.95 |
25.76 |
|
大单资金:-235.36万元 |
成交额占比:-1.88% |
中单资金:-623.48万元 |
成交额占比:-4.99% |
小单资金:362.01万元 |
成交额占比:2.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
33.72 |
1.02% |
-496.83 |
-3806.33 |
-235.36 |
-1.88% |
-623.48 |
-4.99% |
362.01 |
2.90% |
20240515 |
33.38 |
-0.15% |
-3.31 |
-3147.59 |
367.68 |
2.54% |
-518.56 |
-3.58% |
147.57 |
1.02% |
20240514 |
33.43 |
3.02% |
1382.53 |
-4246.64 |
272.93 |
1.72% |
-413.44 |
-2.60% |
1523.04 |
9.58% |
20240513 |
32.45 |
-4.84% |
-1970.27 |
-6137.86 |
-950.67 |
-5.98% |
-1361.69 |
-8.57% |
342.09 |
2.15% |
20240510 |
34.10 |
-5.44% |
-7780.99 |
-6157.79 |
-3260.91 |
-13.35% |
-3196.79 |
-13.09% |
-1323.29 |
-5.42% |
20240509 |
36.06 |
3.21% |
1452.14 |
-2293.15 |
423.38 |
1.41% |
1680.80 |
5.60% |
-652.04 |
-2.17% |
20240508 |
34.94 |
0.52% |
-603.35 |
-4225.91 |
-731.37 |
-3.24% |
-33.79 |
-0.15% |
161.81 |
0.72% |
20240507 |
34.76 |
-0.91% |
-3798.74 |
-2875.14 |
-1618.29 |
-8.08% |
-1038.48 |
-5.19% |
-1141.97 |
-5.70% |
20240506 |
35.08 |
1.80% |
-2520.85 |
-2460.67 |
-970.60 |
-3.56% |
-1038.71 |
-3.81% |
-511.54 |
-1.87% |
20240430 |
34.46 |
0.91% |
-1582.29 |
-1570.40 |
603.73 |
2.13% |
-49.17 |
-0.17% |
-2136.85 |
-7.52% |
20240429 |
34.15 |
-0.18% |
-3979.41 |
-1927.89 |
-1509.38 |
-6.48% |
-1118.95 |
-4.81% |
-1351.08 |
-5.80% |
20240426 |
34.21 |
2.12% |
1110.45 |
-355.44 |
619.40 |
3.63% |
305.97 |
1.79% |
185.08 |
1.08% |
20240425 |
33.50 |
-1.47% |
-2196.74 |
-1699.36 |
-1203.82 |
-7.22% |
-899.48 |
-5.39% |
-93.44 |
-0.56% |
20240424 |
34.00 |
1.52% |
824.11 |
-500.85 |
-80.33 |
-0.45% |
285.79 |
1.61% |
618.65 |
3.49% |
20240423 |
33.49 |
1.55% |
-730.31 |
1524.76 |
246.24 |
1.37% |
-554.58 |
-3.09% |
-421.97 |
-2.35% |
20240422 |
32.98 |
0.40% |
-538.05 |
381.42 |
63.07 |
0.38% |
-328.03 |
-1.97% |
-273.09 |
-1.64% |
20240419 |
32.85 |
-2.52% |
-2669.89 |
-3570.86 |
-724.52 |
-3.48% |
-1291.94 |
-6.20% |
-653.43 |
-3.14% |
20240418 |
33.70 |
-0.74% |
473.50 |
-1501.44 |
-5.31 |
-0.02% |
-420.11 |
-1.83% |
898.92 |
3.92% |
20240417 |
33.95 |
8.47% |
5171.94 |
-3464.85 |
1945.28 |
6.88% |
1116.15 |
3.95% |
2110.51 |
7.47% |
20240416 |
31.30 |
-12.00% |
-2403.73 |
-5768.84 |
-897.10 |
-2.73% |
-2115.16 |
-6.44% |
608.53 |
1.85% |
20240415 |
35.57 |
-6.12% |
-7889.86 |
-7482.40 |
-3889.21 |
-9.41% |
-3263.97 |
-7.90% |
-736.68 |
-1.78% |
20240412 |
37.89 |
3.50% |
1968.56 |
-4507.02 |
1344.90 |
3.41% |
586.61 |
1.49% |
37.05 |
0.09% |
20240411 |
36.61 |
-4.98% |
-5350.86 |
-6181.40 |
-1968.72 |
-5.65% |
-2951.15 |
-8.47% |
-430.99 |
-1.24% |
20240410 |
38.53 |
-0.90% |
-2192.22 |
-12670.46 |
-358.71 |
-0.93% |
-1566.36 |
-4.07% |
-267.15 |
-0.69% |
20240409 |
38.88 |
-1.72% |
-5495.31 |
-10521.72 |
-2610.66 |
-7.50% |
-1879.42 |
-5.40% |
-1005.23 |
-2.89% |
20240408 |
39.56 |
1.38% |
-3749.75 |
-16803.44 |
-913.83 |
-1.96% |
-1950.53 |
-4.17% |
-885.39 |
-1.90% |
20240403 |
39.02 |
-1.34% |
-1320.78 |
8750.45 |
-329.48 |
-0.61% |
-1997.77 |
-3.71% |
1006.47 |
1.87% |
20240402 |
39.55 |
-9.29% |
-15974.57 |
9079.93 |
-8457.78 |
-11.62% |
-5521.61 |
-7.59% |
-1995.18 |
-2.74% |
20240401 |
43.60 |
4.51% |
2833.45 |
17537.71 |
1790.03 |
2.00% |
423.44 |
0.47% |
619.98 |
0.69% |
20240329 |
41.72 |
-13.26% |
-10561.53 |
15747.68 |
-8892.38 |
-9.10% |
-3269.91 |
-3.35% |
1600.76 |
1.64% |
301536星宸科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301536星宸科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301536星宸科技 小单资金流向:成交单小于1万股或5万元。
如何看星宸科技[301536]资金流向的流入和流出呢?什么是星宸科技[301536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星宸科技[301536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星宸科技[301536]资金流向的计算方法不同,所以数据会有不一致的情况。
|