301587中瑞股份 今日实时资金流向 |
15:00 |
-1159.49 |
-1496.83 |
-726.43 |
14:59 |
-1196.19 |
-1490.86 |
-755.17 |
14:58 |
-1196.19 |
-1490.86 |
-755.17 |
14:57 |
-1196.19 |
-1490.86 |
-756.59 |
14:56 |
-1218.10 |
-1479.50 |
-759.28 |
14:55 |
-1218.10 |
-1493.72 |
-742.23 |
14:54 |
-1249.33 |
-1516.45 |
-739.96 |
14:53 |
-1351.47 |
-1484.42 |
-740.24 |
14:52 |
-1351.47 |
-1483.01 |
-750.17 |
14:51 |
-1331.34 |
-1488.68 |
-734.01 |
14:50 |
-1248.34 |
-1487.55 |
-759.92 |
14:49 |
-1150.94 |
-1464.00 |
-742.76 |
14:48 |
-1082.06 |
-1462.30 |
-743.04 |
14:47 |
-1082.06 |
-1477.65 |
-740.20 |
14:46 |
-1082.06 |
-1459.16 |
-736.23 |
14:45 |
-1082.06 |
-1452.77 |
-736.94 |
14:44 |
-1082.06 |
-1452.77 |
-720.49 |
14:43 |
-1103.11 |
-1486.61 |
-716.80 |
14:42 |
-1103.11 |
-1493.29 |
-718.50 |
14:41 |
-1103.11 |
-1500.95 |
-713.97 |
14:40 |
-1103.11 |
-1451.28 |
-692.12 |
14:39 |
-1103.11 |
-1434.80 |
-688.43 |
14:38 |
-1124.14 |
-1452.71 |
-678.20 |
14:37 |
-1124.14 |
-1458.39 |
-679.34 |
14:36 |
-1124.14 |
-1441.96 |
-687.29 |
14:35 |
-1095.78 |
-1404.51 |
-680.49 |
14:34 |
-1095.78 |
-1308.47 |
-629.92 |
14:33 |
-1095.78 |
-1308.75 |
-617.68 |
14:32 |
-1095.78 |
-1282.57 |
-608.86 |
14:31 |
-1070.00 |
-1293.96 |
-573.57 |
14:30 |
-1048.64 |
-1293.96 |
-564.31 |
14:29 |
-1048.64 |
-1293.96 |
-560.33 |
14:28 |
-1048.64 |
-1288.26 |
-546.08 |
14:27 |
-1048.64 |
-1280.56 |
-543.23 |
14:26 |
-1048.64 |
-1280.56 |
-552.36 |
14:25 |
-1048.64 |
-1280.56 |
-547.79 |
14:24 |
-1048.64 |
-1280.56 |
-552.36 |
14:23 |
-1048.64 |
-1270.87 |
-556.93 |
14:22 |
-1048.64 |
-1265.17 |
-554.08 |
14:21 |
-1048.64 |
-1272.01 |
-558.64 |
14:20 |
-1048.64 |
-1259.19 |
-564.06 |
14:19 |
-1048.64 |
-1261.47 |
-551.25 |
14:18 |
-1048.64 |
-1256.06 |
-546.41 |
14:17 |
-1048.64 |
-1246.95 |
-542.71 |
14:16 |
-1028.14 |
-1238.41 |
-524.77 |
14:15 |
-1003.08 |
-1228.72 |
-496.27 |
14:14 |
-1003.08 |
-1211.90 |
-482.01 |
14:13 |
-1003.08 |
-1203.63 |
-488.86 |
14:12 |
-1003.08 |
-1199.93 |
-482.30 |
14:11 |
-1003.08 |
-1183.94 |
-486.29 |
14:10 |
-1003.08 |
-1189.65 |
-494.28 |
14:09 |
-1003.08 |
-1189.36 |
-494.85 |
14:08 |
-1003.08 |
-1164.28 |
-503.98 |
14:07 |
-1003.08 |
-1164.28 |
-509.41 |
14:06 |
-1003.08 |
-1198.49 |
-478.92 |
14:05 |
-761.05 |
-1185.94 |
-419.09 |
14:04 |
-761.05 |
-1180.24 |
-422.23 |
14:03 |
-761.05 |
-1181.96 |
-412.81 |
14:02 |
-761.05 |
-1187.37 |
-422.50 |
14:01 |
-722.26 |
-1161.99 |
-426.50 |
14:00 |
-722.26 |
-1117.69 |
-388.49 |
13:59 |
-695.65 |
-1106.12 |
-367.53 |
13:58 |
-695.65 |
-1097.53 |
-361.11 |
13:57 |
-695.65 |
-1097.53 |
-357.10 |
13:56 |
-695.65 |
-1092.37 |
-345.93 |
13:55 |
-695.65 |
-1095.53 |
-328.74 |
13:54 |
-695.65 |
-1095.53 |
-327.02 |
13:53 |
-695.65 |
-1095.53 |
-323.58 |
13:52 |
-695.65 |
-1095.53 |
-322.72 |
13:51 |
-672.44 |
-1095.53 |
-319.29 |
13:50 |
-672.44 |
-1082.35 |
-319.86 |
13:49 |
-672.44 |
-1097.82 |
-321.01 |
13:48 |
-672.44 |
-1150.82 |
-320.73 |
13:47 |
-672.44 |
-1150.82 |
-315.12 |
13:46 |
-672.44 |
-1150.82 |
-315.69 |
13:45 |
-672.44 |
-1155.98 |
-307.96 |
13:44 |
-672.44 |
-1155.98 |
-302.81 |
13:43 |
-672.44 |
-1155.98 |
-313.68 |
13:42 |
-672.44 |
-1158.27 |
-308.53 |
13:41 |
-672.44 |
-1158.27 |
-311.53 |
13:40 |
-672.44 |
-1144.01 |
-320.97 |
13:39 |
-672.44 |
-1144.01 |
-318.93 |
13:38 |
-672.44 |
-1144.01 |
-313.49 |
13:37 |
-672.44 |
-1153.45 |
-317.78 |
13:36 |
-608.95 |
-1153.45 |
-307.20 |
13:35 |
-574.04 |
-1134.84 |
-310.06 |
13:34 |
-574.04 |
-1134.84 |
-303.77 |
13:33 |
-538.83 |
-1128.54 |
-304.63 |
13:32 |
-538.83 |
-1133.70 |
-304.06 |
13:31 |
-538.83 |
-1133.70 |
-304.63 |
13:30 |
-575.77 |
-1125.11 |
-311.50 |
13:29 |
-575.77 |
-1125.11 |
-316.66 |
13:28 |
-575.77 |
-1125.11 |
-311.51 |
13:27 |
-575.77 |
-1112.52 |
-309.79 |
13:26 |
-575.77 |
-1081.30 |
-305.78 |
13:25 |
-575.77 |
-1072.71 |
-311.23 |
13:24 |
-575.77 |
-1079.30 |
-320.39 |
13:23 |
-575.77 |
-1063.54 |
-316.10 |
13:22 |
-575.77 |
-1054.36 |
-316.39 |
13:21 |
-575.77 |
-1054.36 |
-318.11 |
13:20 |
-575.77 |
-1054.36 |
-311.52 |
13:19 |
-575.77 |
-1054.36 |
-315.53 |
13:18 |
-575.77 |
-1054.36 |
-317.83 |
13:17 |
-575.77 |
-1054.36 |
-319.26 |
13:16 |
-575.77 |
-1034.02 |
-312.96 |
13:15 |
-575.77 |
-1009.94 |
-296.61 |
13:14 |
-575.77 |
-1009.94 |
-296.61 |
13:13 |
-575.77 |
-1009.94 |
-294.89 |
13:12 |
-575.77 |
-1009.94 |
-291.45 |
13:11 |
-575.77 |
-1015.68 |
-283.71 |
13:10 |
-575.77 |
-1000.77 |
-283.14 |
13:09 |
-575.77 |
-994.75 |
-281.99 |
13:08 |
-575.77 |
-988.72 |
-265.92 |
13:07 |
-575.77 |
-988.72 |
-261.61 |
13:06 |
-575.77 |
-988.72 |
-260.18 |
13:05 |
-575.77 |
-988.72 |
-261.90 |
13:04 |
-575.77 |
-983.57 |
-269.93 |
13:03 |
-575.77 |
-978.13 |
-270.79 |
13:02 |
-575.77 |
-978.70 |
-264.19 |
13:01 |
-575.77 |
-969.23 |
-252.71 |
11:30 |
-575.77 |
-969.23 |
-233.76 |
11:29 |
-575.77 |
-988.44 |
-241.53 |
11:28 |
-575.77 |
-988.44 |
-244.40 |
11:27 |
-575.77 |
-988.44 |
-252.42 |
11:26 |
-575.77 |
-988.44 |
-248.41 |
11:25 |
-575.77 |
-988.44 |
-248.99 |
11:24 |
-575.77 |
-988.44 |
-249.84 |
11:23 |
-575.77 |
-982.71 |
-251.27 |
11:22 |
-575.77 |
-1014.76 |
-252.14 |
11:21 |
-575.77 |
-1009.33 |
-256.43 |
11:20 |
-575.77 |
-1019.91 |
-257.28 |
11:19 |
-575.77 |
-1019.91 |
-263.29 |
11:18 |
-575.77 |
-1019.91 |
-265.58 |
11:17 |
-632.87 |
-1027.05 |
-272.43 |
11:16 |
-632.87 |
-1009.09 |
-265.02 |
11:15 |
-520.55 |
-990.27 |
-258.18 |
11:14 |
-375.04 |
-978.87 |
-248.77 |
11:13 |
-375.04 |
-984.29 |
-238.78 |
11:12 |
-375.04 |
-984.29 |
-237.07 |
11:11 |
-375.04 |
-978.02 |
-235.36 |
11:10 |
-375.04 |
-978.02 |
-231.37 |
11:09 |
-375.04 |
-966.61 |
-212.54 |
11:08 |
-353.65 |
-957.77 |
-215.68 |
11:07 |
-297.98 |
-903.54 |
-191.42 |
11:06 |
-297.98 |
-882.12 |
-199.42 |
11:05 |
-297.98 |
-874.98 |
-196.28 |
11:04 |
-297.98 |
-866.41 |
-195.99 |
11:03 |
-297.98 |
-866.41 |
-192.57 |
11:02 |
-297.98 |
-866.41 |
-179.71 |
11:01 |
-297.98 |
-866.41 |
-183.43 |
11:00 |
-275.99 |
-860.13 |
-178.86 |
10:59 |
-275.99 |
-838.42 |
-170.00 |
10:58 |
-275.99 |
-831.27 |
-168.57 |
10:57 |
-275.99 |
-825.56 |
-156.85 |
10:56 |
-275.99 |
-834.71 |
-162.00 |
10:55 |
-275.99 |
-834.71 |
-157.43 |
10:54 |
-275.99 |
-819.87 |
-153.72 |
10:53 |
-275.99 |
-819.87 |
-154.29 |
10:52 |
-275.99 |
-796.73 |
-154.87 |
10:51 |
-253.13 |
-796.73 |
-153.73 |
10:50 |
-253.13 |
-788.44 |
-142.86 |
10:49 |
-253.13 |
-788.44 |
-138.29 |
10:48 |
-253.13 |
-788.44 |
-136.86 |
10:47 |
-253.13 |
-788.44 |
-130.28 |
10:46 |
-253.13 |
-788.44 |
-122.56 |
10:45 |
-253.13 |
-799.31 |
-124.85 |
10:44 |
-253.13 |
-799.31 |
-124.57 |
10:43 |
-253.13 |
-799.31 |
-123.14 |
10:42 |
-253.13 |
-792.46 |
-123.72 |
10:41 |
-253.13 |
-762.76 |
-123.15 |
10:40 |
-253.13 |
-766.76 |
-110.86 |
10:39 |
-253.13 |
-767.33 |
-114.58 |
10:38 |
-253.13 |
-752.78 |
-121.43 |
10:37 |
-231.43 |
-716.22 |
-106.30 |
10:36 |
-231.43 |
-699.35 |
-93.15 |
10:35 |
-231.43 |
-663.90 |
-82.00 |
10:34 |
-202.25 |
-595.22 |
-43.66 |
10:33 |
-202.25 |
-596.67 |
-44.24 |
10:32 |
-150.07 |
-596.67 |
-45.38 |
10:31 |
-150.07 |
-596.67 |
-49.97 |
10:30 |
-150.07 |
-571.74 |
-49.40 |
10:29 |
-150.07 |
-553.97 |
-48.54 |
10:28 |
-150.07 |
-548.52 |
-43.95 |
10:27 |
-150.07 |
-537.34 |
-37.07 |
10:26 |
-150.07 |
-537.34 |
-35.63 |
10:25 |
-150.07 |
-537.34 |
-30.46 |
10:24 |
-150.07 |
-527.02 |
-30.75 |
10:23 |
-150.07 |
-515.54 |
-41.66 |
10:22 |
-150.07 |
-509.52 |
-40.23 |
10:21 |
-150.07 |
-513.83 |
-49.82 |
10:20 |
-156.65 |
-497.21 |
-73.31 |
10:19 |
-156.65 |
-497.21 |
-67.29 |
10:18 |
-156.65 |
-477.47 |
-67.58 |
10:17 |
-156.65 |
-471.74 |
-60.42 |
10:16 |
-156.65 |
-466.58 |
-60.13 |
10:15 |
-156.65 |
-466.58 |
-56.12 |
10:14 |
-156.65 |
-466.58 |
-40.05 |
10:13 |
-156.65 |
-460.27 |
-43.50 |
10:12 |
-156.65 |
-451.94 |
-46.09 |
10:11 |
-156.65 |
-464.00 |
-51.54 |
10:10 |
-156.65 |
-473.47 |
-48.38 |
10:09 |
-193.63 |
-443.67 |
-46.09 |
10:08 |
-193.63 |
-444.82 |
-49.24 |
10:07 |
-193.63 |
-438.51 |
-47.23 |
10:06 |
-193.63 |
-439.94 |
-34.91 |
10:05 |
-193.63 |
-437.65 |
-41.22 |
10:04 |
-168.41 |
-422.46 |
-38.35 |
10:03 |
-168.41 |
-422.46 |
-41.52 |
10:02 |
-168.41 |
-405.01 |
-41.72 |
10:01 |
-139.70 |
-390.11 |
-21.67 |
10:00 |
-139.70 |
-379.19 |
-17.64 |
09:59 |
-139.70 |
-379.19 |
-15.34 |
09:58 |
-139.70 |
-385.51 |
-16.21 |
09:57 |
-139.70 |
-391.83 |
-25.12 |
09:56 |
-139.70 |
-397.58 |
-24.25 |
09:55 |
-139.70 |
-375.76 |
-8.17 |
09:54 |
-139.70 |
-393.84 |
0.43 |
09:53 |
-139.70 |
-400.45 |
6.46 |
09:52 |
-139.70 |
-391.82 |
-6.17 |
09:51 |
-112.63 |
-369.93 |
-10.21 |
09:50 |
-91.54 |
-362.43 |
1.33 |
09:49 |
-91.54 |
-362.43 |
5.37 |
09:48 |
-91.54 |
-377.14 |
0.75 |
09:47 |
-91.54 |
-362.70 |
3.64 |
09:46 |
-91.54 |
-340.15 |
3.05 |
09:45 |
-91.54 |
-344.19 |
-12.19 |
09:44 |
-91.54 |
-339.03 |
-23.67 |
09:43 |
-91.54 |
-324.72 |
-22.53 |
09:42 |
-91.54 |
-269.54 |
-6.52 |
09:41 |
-91.54 |
-248.38 |
-3.09 |
09:40 |
-91.54 |
-225.51 |
-12.24 |
09:39 |
-60.40 |
-231.81 |
-16.82 |
09:38 |
-66.11 |
-202.08 |
-30.84 |
09:37 |
-66.11 |
-182.07 |
-13.38 |
09:36 |
-160.20 |
-186.04 |
-13.97 |
09:35 |
-109.60 |
-170.06 |
5.19 |
09:34 |
-109.60 |
-192.68 |
-16.53 |
09:33 |
-38.51 |
-165.86 |
20.25 |
09:32 |
-38.51 |
-49.73 |
24.00 |
09:31 |
3.16 |
-73.14 |
13.01 |
09:30 |
0.00 |
6.34 |
-8.07 |
|
大单资金:-1159.49万元 |
成交额占比:-10.17% |
中单资金:-1496.83万元 |
成交额占比:-13.13% |
小单资金:-726.43万元 |
成交额占比:-6.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
28.45 |
-1.52% |
-3382.75 |
-4376.87 |
-1159.49 |
-10.17% |
-1496.83 |
-13.13% |
-726.43 |
-6.37% |
20240515 |
28.89 |
0.07% |
-173.76 |
-3733.30 |
75.94 |
0.58% |
-375.79 |
-2.87% |
126.09 |
0.96% |
20240514 |
28.87 |
1.87% |
7.61 |
-4084.01 |
-154.50 |
-1.48% |
-234.21 |
-2.25% |
396.32 |
3.80% |
20240513 |
28.34 |
-3.83% |
-3726.74 |
-4440.01 |
-1403.21 |
-10.98% |
-1462.06 |
-11.44% |
-861.47 |
-6.74% |
20240510 |
29.47 |
-4.10% |
-5265.57 |
-2394.71 |
-1735.61 |
-7.87% |
-2407.48 |
-10.92% |
-1122.48 |
-5.09% |
20240509 |
30.73 |
-0.87% |
-1223.45 |
-2304.27 |
-515.92 |
-1.47% |
-886.26 |
-2.53% |
178.73 |
0.51% |
20240508 |
31.00 |
2.38% |
206.88 |
-1548.18 |
-274.77 |
-1.03% |
701.93 |
2.62% |
-220.28 |
-0.82% |
20240507 |
30.28 |
1.03% |
-1353.78 |
-3036.58 |
-510.50 |
-2.55% |
-479.72 |
-2.40% |
-363.56 |
-1.82% |
20240506 |
29.97 |
4.50% |
3232.63 |
-3685.82 |
642.09 |
3.51% |
1202.51 |
6.57% |
1388.03 |
7.59% |
20240430 |
28.68 |
-4.40% |
-4198.32 |
-3583.46 |
-1645.17 |
-9.05% |
-1317.25 |
-7.25% |
-1235.90 |
-6.80% |
20240429 |
30.00 |
2.18% |
-137.01 |
-3110.87 |
240.17 |
1.16% |
-594.25 |
-2.88% |
217.07 |
1.05% |
20240426 |
29.36 |
-4.05% |
-3685.21 |
-3057.28 |
-1763.17 |
-6.99% |
-1291.37 |
-5.12% |
-630.67 |
-2.50% |
20240425 |
30.60 |
2.79% |
-2827.71 |
-2749.98 |
-1159.74 |
-3.41% |
-1162.63 |
-3.42% |
-505.34 |
-1.49% |
20240424 |
29.77 |
3.48% |
1398.22 |
-1271.25 |
744.45 |
3.75% |
38.19 |
0.19% |
615.58 |
3.10% |
20240423 |
28.77 |
-1.71% |
-2673.27 |
-2166.97 |
-1172.58 |
-5.55% |
-1314.13 |
-6.22% |
-186.56 |
-0.88% |
20240422 |
29.27 |
3.50% |
-1476.51 |
-3361.94 |
293.76 |
1.19% |
-209.98 |
-0.85% |
-1560.29 |
-6.34% |
20240419 |
28.28 |
-5.39% |
-5592.45 |
-9139.49 |
-1455.87 |
-6.69% |
-2269.43 |
-10.43% |
-1867.15 |
-8.58% |
20240418 |
29.89 |
0.54% |
-70.98 |
-3699.00 |
318.99 |
1.28% |
-53.12 |
-0.21% |
-336.85 |
-1.35% |
20240417 |
29.73 |
4.46% |
3216.51 |
-7331.20 |
-151.27 |
-0.52% |
732.84 |
2.52% |
2634.94 |
9.07% |
20240416 |
28.46 |
-15.87% |
-5655.68 |
-4513.74 |
-2367.55 |
-7.23% |
-2582.36 |
-7.89% |
-705.77 |
-2.16% |
20240415 |
33.83 |
-11.86% |
-10112.00 |
-434.12 |
-5483.79 |
-10.92% |
-4073.20 |
-8.11% |
-555.01 |
-1.11% |
20240412 |
38.38 |
9.10% |
5444.32 |
11026.83 |
3984.62 |
6.91% |
1113.01 |
1.93% |
346.69 |
0.60% |
20240411 |
35.18 |
-7.79% |
-9934.51 |
7042.21 |
-3313.21 |
-6.78% |
-4317.70 |
-8.84% |
-2303.60 |
-4.71% |
20240410 |
38.15 |
3.58% |
5928.59 |
10355.42 |
2666.19 |
3.85% |
1542.86 |
2.23% |
1719.54 |
2.48% |
20240409 |
36.83 |
-2.44% |
139.06 |
7689.23 |
1712.07 |
2.88% |
-586.16 |
-0.99% |
-986.85 |
-1.66% |
20240408 |
37.75 |
73.72% |
-3385.39 |
5977.16 |
5977.16 |
7.20% |
3253.84 |
3.92% |
-12616.39 |
-15.19% |
20240403 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240402 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240401 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240329 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301587中瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301587中瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301587中瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看中瑞股份[301587]资金流向的流入和流出呢?什么是中瑞股份[301587]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中瑞股份[301587]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中瑞股份[301587]资金流向的计算方法不同,所以数据会有不一致的情况。
|