688584上海合晶 今日实时资金流向 |
15:00 |
-128.37 |
-209.91 |
-125.72 |
14:59 |
-128.37 |
-204.75 |
-123.72 |
14:58 |
-128.37 |
-204.75 |
-123.72 |
14:57 |
-128.37 |
-204.75 |
-123.72 |
14:56 |
-128.37 |
-211.77 |
-131.03 |
14:55 |
-128.37 |
-199.37 |
-127.41 |
14:54 |
-128.37 |
-199.37 |
-127.30 |
14:53 |
-128.37 |
-214.84 |
-130.06 |
14:52 |
-128.37 |
-214.84 |
-131.94 |
14:51 |
-77.56 |
-209.04 |
-131.53 |
14:50 |
-77.56 |
-209.04 |
-141.81 |
14:49 |
-77.56 |
-209.04 |
-117.35 |
14:48 |
-77.56 |
-209.04 |
-112.03 |
14:47 |
-77.56 |
-209.04 |
-112.00 |
14:46 |
-77.56 |
-209.04 |
-108.78 |
14:45 |
-77.56 |
-209.04 |
-105.76 |
14:44 |
-77.56 |
-209.04 |
-106.98 |
14:43 |
-77.56 |
-242.19 |
-113.02 |
14:42 |
-77.56 |
-227.43 |
-110.72 |
14:41 |
-57.21 |
-221.74 |
-102.81 |
14:40 |
-57.21 |
-221.74 |
-95.57 |
14:39 |
-57.21 |
-221.74 |
-92.80 |
14:38 |
-57.21 |
-207.40 |
-80.63 |
14:37 |
-57.21 |
-207.40 |
-77.15 |
14:36 |
-57.21 |
-199.34 |
-75.10 |
14:35 |
-57.21 |
-194.29 |
-68.18 |
14:34 |
-57.21 |
-194.29 |
-67.42 |
14:33 |
-57.21 |
-194.29 |
-70.48 |
14:32 |
-57.21 |
-202.84 |
-67.32 |
14:31 |
-57.21 |
-182.68 |
-63.85 |
14:30 |
-57.21 |
-150.83 |
-51.26 |
14:29 |
-57.21 |
-150.83 |
-49.61 |
14:28 |
-57.21 |
-150.83 |
-40.39 |
14:27 |
-57.21 |
-150.83 |
-40.41 |
14:26 |
-57.21 |
-150.83 |
-44.47 |
14:25 |
-57.21 |
-150.83 |
-45.11 |
14:24 |
-57.21 |
-150.83 |
-44.79 |
14:23 |
-57.21 |
-150.83 |
-45.55 |
14:22 |
-57.21 |
-150.83 |
-45.78 |
14:21 |
-57.21 |
-150.83 |
-45.78 |
14:20 |
-57.21 |
-150.83 |
-46.66 |
14:19 |
-57.21 |
-150.83 |
-45.85 |
14:18 |
-57.21 |
-150.83 |
-46.94 |
14:17 |
-57.21 |
-150.83 |
-45.62 |
14:16 |
-57.21 |
-144.37 |
-41.32 |
14:15 |
-57.21 |
-144.37 |
-18.14 |
14:14 |
-57.21 |
-144.37 |
-18.14 |
14:13 |
-57.21 |
-144.37 |
-18.14 |
14:12 |
-57.21 |
-144.37 |
-17.82 |
14:11 |
-57.21 |
-144.37 |
-16.67 |
14:10 |
-57.21 |
-129.42 |
-15.54 |
14:09 |
-57.21 |
-129.42 |
-11.05 |
14:08 |
-57.21 |
-129.42 |
-10.73 |
14:07 |
-57.21 |
-129.42 |
-10.64 |
14:06 |
-57.21 |
-129.42 |
-10.78 |
14:05 |
-57.21 |
-129.42 |
-11.60 |
14:04 |
-57.21 |
-113.22 |
-8.70 |
14:03 |
-57.21 |
-113.22 |
-12.64 |
14:02 |
-57.21 |
-113.71 |
-12.64 |
14:01 |
-57.21 |
-113.71 |
-5.60 |
14:00 |
-57.21 |
-113.71 |
3.51 |
13:59 |
-57.21 |
-101.14 |
4.62 |
13:58 |
-57.21 |
-101.14 |
7.98 |
13:57 |
-57.21 |
-82.68 |
25.84 |
13:56 |
-57.21 |
-82.68 |
24.54 |
13:55 |
-57.21 |
-82.68 |
28.92 |
13:54 |
-57.21 |
-82.68 |
28.92 |
13:53 |
-57.21 |
-82.68 |
29.24 |
13:52 |
-57.21 |
-82.68 |
27.62 |
13:51 |
-57.21 |
-82.68 |
24.77 |
13:50 |
-57.21 |
-72.45 |
24.12 |
13:49 |
-57.21 |
-72.45 |
24.12 |
13:48 |
-57.21 |
-72.45 |
26.25 |
13:47 |
-57.21 |
-72.45 |
27.71 |
13:46 |
-57.21 |
-72.45 |
27.71 |
13:45 |
-57.21 |
-72.45 |
31.15 |
13:44 |
-57.21 |
-72.45 |
31.48 |
13:43 |
-57.21 |
-72.45 |
31.48 |
13:42 |
-57.21 |
-72.45 |
30.65 |
13:41 |
-57.21 |
-72.45 |
27.03 |
13:40 |
-57.21 |
-72.45 |
25.79 |
13:39 |
-57.21 |
-77.92 |
28.30 |
13:38 |
-57.21 |
-77.92 |
29.12 |
13:37 |
-57.21 |
-77.92 |
29.12 |
13:36 |
-57.21 |
-77.92 |
30.74 |
13:35 |
-57.21 |
-77.92 |
32.37 |
13:34 |
-57.21 |
-77.92 |
32.37 |
13:33 |
-57.21 |
-77.92 |
32.71 |
13:32 |
-57.21 |
-77.92 |
33.06 |
13:31 |
-57.21 |
-77.92 |
34.20 |
13:30 |
-57.21 |
-77.92 |
34.20 |
13:29 |
-57.21 |
-77.92 |
33.13 |
13:28 |
-57.21 |
-77.92 |
33.40 |
13:27 |
-57.21 |
-77.92 |
33.40 |
13:26 |
-57.21 |
-77.92 |
33.72 |
13:25 |
-57.21 |
-77.92 |
34.21 |
13:24 |
-57.21 |
-77.92 |
33.88 |
13:23 |
-57.21 |
-77.92 |
33.88 |
13:22 |
-57.21 |
-77.92 |
34.59 |
13:21 |
-57.21 |
-77.92 |
38.16 |
13:20 |
-57.21 |
-77.92 |
38.16 |
13:19 |
-57.21 |
-77.92 |
37.16 |
13:18 |
-57.21 |
-77.92 |
37.16 |
13:17 |
-57.21 |
-77.92 |
37.49 |
13:16 |
-57.21 |
-77.92 |
37.16 |
13:15 |
-57.21 |
-77.92 |
37.21 |
13:14 |
-57.21 |
-77.92 |
39.17 |
13:13 |
-57.21 |
-77.92 |
41.61 |
13:12 |
-57.21 |
-65.85 |
43.07 |
13:11 |
-57.21 |
-65.85 |
43.07 |
13:10 |
-57.21 |
-65.85 |
43.07 |
13:09 |
-57.21 |
-51.54 |
43.07 |
13:08 |
-57.21 |
-51.54 |
42.75 |
13:07 |
-57.21 |
-51.54 |
41.12 |
13:06 |
-57.21 |
-51.54 |
40.78 |
13:05 |
-57.21 |
-51.54 |
34.58 |
13:04 |
-57.21 |
-51.54 |
33.96 |
13:03 |
-57.21 |
-51.54 |
33.96 |
13:02 |
-57.21 |
-46.07 |
34.12 |
13:01 |
-57.21 |
-46.07 |
34.30 |
11:30 |
-57.21 |
-37.95 |
31.34 |
11:29 |
-57.21 |
-37.95 |
30.00 |
11:28 |
-57.21 |
-30.17 |
27.42 |
11:27 |
-57.21 |
-30.17 |
26.65 |
11:26 |
-57.21 |
-18.97 |
23.40 |
11:25 |
-57.21 |
-18.97 |
23.40 |
11:24 |
-57.21 |
-18.97 |
21.31 |
11:23 |
-57.21 |
-18.97 |
22.76 |
11:22 |
-57.21 |
-18.97 |
24.06 |
11:21 |
-57.21 |
-18.97 |
24.06 |
11:20 |
-57.21 |
-18.97 |
24.06 |
11:19 |
-57.21 |
-18.97 |
23.13 |
11:18 |
-57.21 |
-28.73 |
21.34 |
11:17 |
-57.21 |
-28.73 |
21.34 |
11:16 |
-57.21 |
-36.33 |
24.15 |
11:15 |
-57.21 |
-36.33 |
24.15 |
11:14 |
-57.21 |
-36.33 |
24.15 |
11:13 |
-57.21 |
-36.33 |
24.15 |
11:12 |
-57.21 |
-36.33 |
24.15 |
11:11 |
-57.21 |
-36.33 |
24.68 |
11:10 |
-57.21 |
-42.09 |
25.08 |
11:09 |
-57.21 |
-42.09 |
25.24 |
11:08 |
-57.21 |
-42.09 |
25.24 |
11:07 |
-57.21 |
-42.09 |
18.89 |
11:06 |
-57.21 |
-42.09 |
17.68 |
11:05 |
-57.21 |
-42.09 |
17.68 |
11:04 |
-57.21 |
-42.09 |
17.68 |
11:03 |
-57.21 |
-42.09 |
22.32 |
11:02 |
-57.21 |
-42.09 |
21.51 |
11:01 |
-57.21 |
-42.09 |
22.60 |
11:00 |
-57.21 |
-42.09 |
22.60 |
10:59 |
-57.21 |
-42.09 |
24.55 |
10:58 |
-57.21 |
-42.09 |
24.55 |
10:57 |
-57.21 |
-42.09 |
24.55 |
10:56 |
-57.21 |
-42.09 |
24.70 |
10:55 |
-57.21 |
-42.09 |
24.23 |
10:54 |
-57.21 |
-42.09 |
29.90 |
10:53 |
-57.21 |
-42.09 |
31.08 |
10:52 |
-57.21 |
-49.43 |
25.35 |
10:51 |
-57.21 |
-49.43 |
25.35 |
10:50 |
-57.21 |
-49.43 |
23.73 |
10:49 |
-57.21 |
-49.43 |
24.70 |
10:48 |
-57.21 |
-49.43 |
25.03 |
10:47 |
-57.21 |
-49.43 |
24.93 |
10:46 |
-57.21 |
-49.43 |
25.60 |
10:45 |
-82.30 |
-49.43 |
18.03 |
10:44 |
-82.30 |
-58.32 |
13.93 |
10:43 |
-82.30 |
-52.27 |
15.58 |
10:42 |
-82.30 |
-52.27 |
15.58 |
10:41 |
-82.30 |
-52.27 |
16.79 |
10:40 |
-82.30 |
-52.27 |
22.24 |
10:39 |
-82.30 |
-52.27 |
16.99 |
10:38 |
-82.30 |
-37.95 |
17.26 |
10:37 |
-82.30 |
-29.00 |
15.44 |
10:36 |
-82.30 |
-8.04 |
17.86 |
10:35 |
-82.30 |
-8.04 |
20.09 |
10:34 |
-82.30 |
12.34 |
15.70 |
10:33 |
-82.30 |
24.07 |
11.66 |
10:32 |
-82.30 |
30.66 |
11.05 |
10:31 |
-82.30 |
30.66 |
23.89 |
10:30 |
-51.82 |
37.22 |
36.91 |
10:29 |
-51.82 |
37.22 |
36.91 |
10:28 |
-51.82 |
37.22 |
36.91 |
10:27 |
-51.82 |
49.75 |
37.23 |
10:26 |
-51.82 |
49.75 |
36.74 |
10:25 |
-51.82 |
42.13 |
37.53 |
10:24 |
-51.82 |
42.13 |
37.53 |
10:23 |
-51.82 |
42.13 |
37.21 |
10:22 |
-51.82 |
36.94 |
32.89 |
10:21 |
-23.57 |
30.95 |
33.53 |
10:20 |
-23.57 |
30.95 |
40.68 |
10:19 |
-23.57 |
30.95 |
40.68 |
10:18 |
-23.57 |
30.95 |
40.68 |
10:17 |
-23.57 |
38.10 |
55.96 |
10:16 |
-23.57 |
29.75 |
63.08 |
10:15 |
-23.57 |
23.24 |
64.78 |
10:14 |
-23.57 |
23.24 |
64.27 |
10:13 |
-23.57 |
30.23 |
60.69 |
10:12 |
-23.57 |
16.93 |
48.94 |
10:11 |
-23.57 |
16.93 |
48.29 |
10:10 |
1.16 |
16.93 |
47.32 |
10:09 |
1.16 |
16.93 |
47.88 |
10:08 |
1.16 |
16.93 |
49.50 |
10:07 |
1.16 |
16.93 |
45.30 |
10:06 |
1.16 |
16.93 |
46.84 |
10:05 |
1.16 |
9.13 |
51.78 |
10:04 |
1.16 |
9.13 |
70.07 |
10:03 |
1.16 |
9.13 |
69.70 |
10:02 |
1.16 |
9.13 |
50.75 |
10:01 |
1.16 |
9.13 |
50.58 |
10:00 |
1.16 |
9.13 |
53.19 |
09:59 |
1.16 |
9.13 |
53.19 |
09:58 |
1.16 |
22.79 |
53.19 |
09:57 |
1.16 |
22.79 |
53.19 |
09:56 |
1.16 |
22.79 |
53.68 |
09:55 |
1.16 |
10.93 |
51.40 |
09:54 |
1.16 |
10.93 |
51.57 |
09:53 |
1.16 |
26.21 |
71.16 |
09:52 |
1.16 |
26.21 |
71.15 |
09:51 |
1.16 |
26.21 |
70.36 |
09:50 |
1.16 |
26.21 |
73.82 |
09:49 |
1.16 |
26.21 |
76.27 |
09:48 |
1.16 |
18.40 |
75.05 |
09:47 |
1.16 |
26.53 |
70.36 |
09:46 |
1.16 |
28.49 |
61.37 |
09:45 |
-35.12 |
28.49 |
53.23 |
09:44 |
-35.12 |
28.49 |
50.76 |
09:43 |
-35.12 |
28.49 |
38.06 |
09:42 |
-35.12 |
28.49 |
31.09 |
09:41 |
-14.49 |
11.12 |
15.29 |
09:40 |
-14.49 |
11.12 |
13.12 |
09:39 |
-14.49 |
11.12 |
11.17 |
09:38 |
-14.49 |
17.11 |
11.61 |
09:37 |
-14.49 |
10.14 |
8.36 |
09:36 |
-14.49 |
10.14 |
6.57 |
09:35 |
-34.89 |
-13.00 |
-5.35 |
09:34 |
-34.89 |
-13.00 |
-5.74 |
09:33 |
-34.89 |
0.00 |
1.13 |
09:32 |
0.00 |
0.00 |
22.56 |
09:31 |
0.00 |
0.00 |
15.55 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-128.37万元 |
成交额占比:-5.86% |
中单资金:-209.91万元 |
成交额占比:-9.59% |
小单资金:-125.72万元 |
成交额占比:-5.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
16.24 |
0.25% |
-63.82 |
-1172.99 |
-57.21 |
-4.27% |
-37.95 |
-2.83% |
31.34 |
2.34% |
20240515 |
16.20 |
-0.18% |
-423.69 |
-819.59 |
-118.82 |
-4.66% |
-121.82 |
-4.78% |
-183.05 |
-7.19% |
20240514 |
16.23 |
0.87% |
216.23 |
-888.92 |
59.28 |
3.30% |
118.01 |
6.58% |
38.94 |
2.17% |
20240513 |
16.09 |
-2.72% |
-1250.86 |
-988.11 |
-639.26 |
-19.94% |
-282.81 |
-8.82% |
-328.79 |
-10.25% |
20240510 |
16.54 |
-2.07% |
-1989.33 |
-213.53 |
-416.98 |
-11.77% |
-639.42 |
-18.05% |
-932.93 |
-26.34% |
20240509 |
16.89 |
2.18% |
1020.65 |
-283.94 |
296.19 |
7.27% |
597.84 |
14.67% |
126.62 |
3.11% |
20240508 |
16.53 |
-1.43% |
-845.70 |
-355.02 |
-188.15 |
-7.73% |
-389.63 |
-16.02% |
-267.92 |
-11.01% |
20240507 |
16.77 |
0.66% |
112.19 |
48.66 |
-39.91 |
-1.53% |
85.64 |
3.28% |
66.46 |
2.55% |
20240506 |
16.66 |
2.27% |
543.11 |
-332.06 |
135.32 |
3.91% |
365.84 |
10.58% |
41.95 |
1.21% |
20240430 |
16.29 |
-2.80% |
-1207.51 |
-176.85 |
-487.39 |
-14.90% |
-598.72 |
-18.30% |
-121.40 |
-3.71% |
20240429 |
16.76 |
2.13% |
345.66 |
307.21 |
225.11 |
4.82% |
293.67 |
6.29% |
-173.12 |
-3.70% |
20240426 |
16.41 |
0.86% |
-38.31 |
37.62 |
215.53 |
5.18% |
-250.99 |
-6.03% |
-2.85 |
-0.07% |
20240425 |
16.27 |
-1.87% |
-1013.70 |
-453.42 |
-420.63 |
-13.76% |
-322.11 |
-10.53% |
-270.96 |
-8.86% |
20240424 |
16.58 |
1.16% |
540.35 |
18.61 |
290.53 |
12.98% |
99.01 |
4.43% |
150.81 |
6.74% |
20240423 |
16.39 |
-0.36% |
-593.97 |
62.03 |
-3.33 |
-0.19% |
-218.19 |
-12.34% |
-372.45 |
-21.06% |
20240422 |
16.45 |
0.86% |
-4.13 |
-536.86 |
-44.48 |
-1.79% |
46.54 |
1.88% |
-6.19 |
-0.25% |
20240419 |
16.31 |
-1.87% |
-1007.07 |
-882.64 |
-275.51 |
-10.65% |
-511.87 |
-19.78% |
-219.69 |
-8.49% |
20240418 |
16.62 |
0.12% |
-70.63 |
-841.02 |
51.40 |
1.56% |
-247.83 |
-7.54% |
125.80 |
3.83% |
20240417 |
16.60 |
5.40% |
1096.17 |
-703.69 |
333.95 |
7.16% |
403.77 |
8.65% |
358.45 |
7.68% |
20240416 |
15.75 |
-9.74% |
-1194.55 |
-1947.52 |
-602.22 |
-10.58% |
-517.00 |
-9.09% |
-75.33 |
-1.32% |
20240415 |
17.45 |
0.11% |
-994.51 |
-1402.75 |
-390.26 |
-10.19% |
-426.71 |
-11.14% |
-177.54 |
-4.64% |
20240412 |
17.43 |
0.64% |
-74.19 |
-1830.19 |
-233.89 |
-6.52% |
293.69 |
8.18% |
-133.99 |
-3.73% |
20240411 |
17.32 |
-0.12% |
105.63 |
-1338.06 |
188.73 |
6.36% |
-167.24 |
-5.64% |
84.14 |
2.84% |
20240410 |
17.34 |
-3.02% |
-1515.88 |
-1708.89 |
-909.88 |
-24.01% |
-520.79 |
-13.74% |
-85.21 |
-2.25% |
20240409 |
17.88 |
1.36% |
-113.98 |
-1151.32 |
-57.45 |
-1.74% |
-126.88 |
-3.84% |
70.35 |
2.13% |
20240408 |
17.64 |
-2.33% |
-1797.45 |
-1551.60 |
-817.70 |
-20.54% |
-633.32 |
-15.91% |
-346.43 |
-8.70% |
20240403 |
18.06 |
2.32% |
40.05 |
-787.58 |
258.24 |
3.63% |
-57.93 |
-0.81% |
-160.26 |
-2.25% |
20240402 |
17.65 |
-1.12% |
-868.30 |
-1789.40 |
-182.10 |
-6.49% |
-502.52 |
-17.92% |
-183.68 |
-6.55% |
20240401 |
17.85 |
1.65% |
314.85 |
-2101.95 |
-352.31 |
-9.35% |
350.88 |
9.31% |
316.28 |
8.40% |
20240329 |
17.56 |
0.23% |
-962.45 |
-3192.92 |
-457.73 |
-12.46% |
-482.29 |
-13.13% |
-22.43 |
-0.61% |
688584上海合晶 大单资金流向:成交单大于等于6万股或者30万元以上。
688584上海合晶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688584上海合晶 小单资金流向:成交单小于1万股或5万元。
如何看上海合晶[688584]资金流向的流入和流出呢?什么是上海合晶[688584]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海合晶[688584]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海合晶[688584]资金流向的计算方法不同,所以数据会有不一致的情况。
|