301588美新科技 今日实时资金流向 |
15:00 |
448.31 |
-480.97 |
-196.74 |
14:59 |
450.76 |
-443.64 |
-185.57 |
14:58 |
450.76 |
-443.64 |
-185.57 |
14:57 |
450.76 |
-443.64 |
-182.58 |
14:56 |
450.76 |
-487.78 |
-205.46 |
14:55 |
471.15 |
-450.49 |
-186.43 |
14:54 |
483.13 |
-430.59 |
-168.16 |
14:53 |
483.13 |
-465.79 |
-158.90 |
14:52 |
517.52 |
-505.93 |
-117.98 |
14:51 |
495.14 |
-504.30 |
-144.72 |
14:50 |
467.88 |
-481.43 |
-129.22 |
14:49 |
490.24 |
-495.34 |
-105.52 |
14:48 |
490.24 |
-498.07 |
-118.03 |
14:47 |
469.38 |
-481.80 |
-141.09 |
14:46 |
439.87 |
-508.58 |
-141.63 |
14:45 |
439.87 |
-529.97 |
-134.87 |
14:44 |
377.18 |
-543.27 |
-146.25 |
14:43 |
377.18 |
-531.93 |
-151.94 |
14:42 |
377.18 |
-557.91 |
-177.67 |
14:41 |
377.18 |
-576.86 |
-188.50 |
14:40 |
377.18 |
-574.70 |
-196.89 |
14:39 |
377.18 |
-544.95 |
-185.28 |
14:38 |
377.18 |
-539.27 |
-169.84 |
14:37 |
377.18 |
-544.69 |
-180.95 |
14:36 |
377.18 |
-561.48 |
-188.81 |
14:35 |
373.40 |
-588.51 |
-196.94 |
14:34 |
401.85 |
-570.68 |
-183.96 |
14:33 |
401.85 |
-567.99 |
-158.46 |
14:32 |
401.85 |
-576.95 |
-147.06 |
14:31 |
401.85 |
-576.95 |
-134.29 |
14:30 |
401.85 |
-567.98 |
-102.50 |
14:29 |
401.85 |
-556.01 |
-77.50 |
14:28 |
399.67 |
-542.39 |
-47.81 |
14:27 |
425.59 |
-531.75 |
-21.09 |
14:26 |
425.59 |
-537.21 |
-22.42 |
14:25 |
425.59 |
-543.76 |
-4.16 |
14:24 |
425.59 |
-558.78 |
-20.26 |
14:23 |
425.59 |
-545.12 |
-11.25 |
14:22 |
425.59 |
-534.43 |
17.22 |
14:21 |
402.78 |
-574.55 |
22.72 |
14:20 |
373.50 |
-598.02 |
12.33 |
14:19 |
373.50 |
-605.71 |
27.79 |
14:18 |
373.50 |
-625.32 |
-1.35 |
14:17 |
373.50 |
-628.59 |
-19.83 |
14:16 |
373.50 |
-639.72 |
-24.46 |
14:15 |
373.50 |
-625.07 |
-31.79 |
14:14 |
373.50 |
-630.50 |
-26.64 |
14:13 |
373.50 |
-622.09 |
-27.19 |
14:12 |
373.50 |
-634.59 |
-19.04 |
14:11 |
373.50 |
-638.41 |
-29.09 |
14:10 |
373.50 |
-628.09 |
-25.56 |
14:09 |
373.50 |
-619.95 |
-29.37 |
14:08 |
373.50 |
-623.22 |
-30.45 |
14:07 |
373.50 |
-600.15 |
-29.39 |
14:06 |
346.29 |
-586.57 |
-13.62 |
14:05 |
326.16 |
-595.55 |
-49.48 |
14:04 |
347.55 |
-595.55 |
-56.54 |
14:03 |
347.55 |
-600.99 |
-53.02 |
14:02 |
347.55 |
-612.62 |
-48.69 |
14:01 |
347.55 |
-612.62 |
-59.75 |
14:00 |
347.55 |
-582.91 |
-24.17 |
13:59 |
347.55 |
-571.56 |
-18.23 |
13:58 |
347.55 |
-542.34 |
-29.60 |
13:57 |
347.55 |
-519.07 |
-24.19 |
13:56 |
347.55 |
-513.93 |
-4.93 |
13:55 |
347.55 |
-494.36 |
5.12 |
13:54 |
347.55 |
-509.32 |
-9.58 |
13:53 |
347.55 |
-507.68 |
23.84 |
13:52 |
347.55 |
-501.71 |
-4.37 |
13:51 |
347.55 |
-469.75 |
-16.30 |
13:50 |
347.55 |
-504.25 |
-8.94 |
13:49 |
347.55 |
-505.28 |
-15.45 |
13:48 |
347.55 |
-469.17 |
23.55 |
13:47 |
347.55 |
-471.35 |
18.87 |
13:46 |
347.55 |
-456.85 |
51.71 |
13:45 |
347.55 |
-425.28 |
72.30 |
13:44 |
383.72 |
-363.14 |
32.93 |
13:43 |
200.54 |
-350.25 |
25.72 |
13:42 |
226.94 |
-326.09 |
51.00 |
13:41 |
91.98 |
-479.02 |
3.59 |
13:40 |
55.29 |
-481.25 |
-0.50 |
13:39 |
55.29 |
-496.06 |
3.50 |
13:38 |
55.29 |
-507.83 |
15.65 |
13:37 |
28.31 |
-526.45 |
-12.15 |
13:36 |
-126.85 |
-667.21 |
-156.89 |
13:35 |
-147.81 |
-667.21 |
-167.77 |
13:34 |
-147.81 |
-675.16 |
-189.24 |
13:33 |
-147.81 |
-662.43 |
-203.03 |
13:32 |
-147.81 |
-662.43 |
-201.45 |
13:31 |
-147.81 |
-662.43 |
-207.02 |
13:30 |
-147.81 |
-632.68 |
-193.75 |
13:29 |
-147.81 |
-627.36 |
-187.37 |
13:28 |
-147.81 |
-661.70 |
-214.80 |
13:27 |
-189.30 |
-667.01 |
-214.28 |
13:26 |
-146.65 |
-667.01 |
-213.01 |
13:25 |
-167.83 |
-654.06 |
-221.49 |
13:24 |
-167.83 |
-661.99 |
-232.33 |
13:23 |
-207.97 |
-665.60 |
-231.00 |
13:22 |
-207.97 |
-670.90 |
-231.00 |
13:21 |
-207.97 |
-670.90 |
-232.33 |
13:20 |
-207.97 |
-670.92 |
-246.36 |
13:19 |
-207.97 |
-682.54 |
-246.37 |
13:18 |
-207.97 |
-682.54 |
-247.96 |
13:17 |
-207.97 |
-687.85 |
-253.54 |
13:16 |
-207.97 |
-698.79 |
-249.55 |
13:15 |
-207.97 |
-741.58 |
-305.76 |
13:14 |
-207.97 |
-746.59 |
-305.76 |
13:13 |
-207.97 |
-732.63 |
-309.98 |
13:12 |
-207.97 |
-714.46 |
-313.13 |
13:11 |
-203.51 |
-714.46 |
-313.93 |
13:10 |
-203.51 |
-721.83 |
-312.88 |
13:09 |
-203.51 |
-721.83 |
-312.09 |
13:08 |
-203.51 |
-716.56 |
-304.98 |
13:07 |
-203.51 |
-723.42 |
-298.92 |
13:06 |
-203.51 |
-704.16 |
-302.88 |
13:05 |
-203.51 |
-698.89 |
-325.76 |
13:04 |
-203.51 |
-698.89 |
-326.81 |
13:03 |
-203.51 |
-692.33 |
-325.24 |
13:02 |
-203.51 |
-684.21 |
-326.28 |
13:01 |
-203.51 |
-664.28 |
-307.93 |
11:30 |
-203.51 |
-657.45 |
-307.67 |
11:29 |
-203.51 |
-663.49 |
-307.94 |
11:28 |
-203.51 |
-663.49 |
-314.49 |
11:27 |
-203.51 |
-650.67 |
-310.83 |
11:26 |
-203.51 |
-641.77 |
-310.56 |
11:25 |
-203.51 |
-641.77 |
-305.59 |
11:24 |
-203.51 |
-641.77 |
-301.67 |
11:23 |
-203.51 |
-641.77 |
-301.41 |
11:22 |
-203.51 |
-648.06 |
-297.22 |
11:21 |
-203.51 |
-648.06 |
-299.06 |
11:20 |
-203.51 |
-648.06 |
-299.32 |
11:19 |
-203.51 |
-654.09 |
-293.56 |
11:18 |
-203.51 |
-654.09 |
-288.34 |
11:17 |
-203.51 |
-654.35 |
-301.91 |
11:16 |
-203.51 |
-654.35 |
-293.30 |
11:15 |
-203.51 |
-640.25 |
-293.82 |
11:14 |
-203.51 |
-640.25 |
-301.39 |
11:13 |
-203.51 |
-640.25 |
-303.22 |
11:12 |
-203.51 |
-640.25 |
-301.65 |
11:11 |
-203.51 |
-640.25 |
-302.96 |
11:10 |
-203.51 |
-646.02 |
-306.61 |
11:09 |
-203.51 |
-631.91 |
-304.53 |
11:08 |
-203.51 |
-651.50 |
-320.73 |
11:07 |
-203.51 |
-636.65 |
-318.66 |
11:06 |
-177.36 |
-591.69 |
-293.81 |
11:05 |
-177.36 |
-580.69 |
-283.33 |
11:04 |
-177.36 |
-586.19 |
-279.92 |
11:03 |
-177.36 |
-567.85 |
-274.42 |
11:02 |
-177.36 |
-567.85 |
-273.63 |
11:01 |
-177.36 |
-552.12 |
-271.28 |
11:00 |
-177.36 |
-552.12 |
-259.21 |
10:59 |
-177.36 |
-541.09 |
-258.69 |
10:58 |
-177.36 |
-541.09 |
-252.64 |
10:57 |
-177.36 |
-535.83 |
-246.86 |
10:56 |
-177.36 |
-529.78 |
-243.70 |
10:55 |
-177.36 |
-523.74 |
-245.28 |
10:54 |
-177.36 |
-523.74 |
-248.70 |
10:53 |
-177.36 |
-523.74 |
-239.77 |
10:52 |
-177.36 |
-523.74 |
-237.94 |
10:51 |
-177.36 |
-537.09 |
-247.37 |
10:50 |
-177.36 |
-525.59 |
-251.04 |
10:49 |
-177.36 |
-510.16 |
-258.37 |
10:48 |
-197.49 |
-496.31 |
-262.30 |
10:47 |
-197.49 |
-489.77 |
-262.04 |
10:46 |
-171.33 |
-487.67 |
-259.68 |
10:45 |
-171.33 |
-478.76 |
-256.02 |
10:44 |
-171.33 |
-478.76 |
-253.40 |
10:43 |
-171.33 |
-478.76 |
-260.74 |
10:42 |
-171.33 |
-484.00 |
-262.58 |
10:41 |
-171.33 |
-491.88 |
-259.17 |
10:40 |
-171.33 |
-477.37 |
-232.56 |
10:39 |
-171.33 |
-477.37 |
-230.98 |
10:38 |
-171.33 |
-477.37 |
-238.10 |
10:37 |
-171.33 |
-477.37 |
-245.99 |
10:36 |
-171.33 |
-482.90 |
-246.52 |
10:35 |
-171.33 |
-482.90 |
-247.04 |
10:34 |
-171.33 |
-467.68 |
-253.09 |
10:33 |
-171.33 |
-457.69 |
-253.89 |
10:32 |
-171.33 |
-457.16 |
-259.95 |
10:31 |
-171.33 |
-469.28 |
-266.53 |
10:30 |
-171.33 |
-469.28 |
-265.74 |
10:29 |
-171.33 |
-460.07 |
-263.64 |
10:28 |
-171.33 |
-447.43 |
-253.64 |
10:27 |
-171.33 |
-422.40 |
-240.46 |
10:26 |
-171.33 |
-422.40 |
-238.61 |
10:25 |
-149.48 |
-405.28 |
-229.39 |
10:24 |
-149.48 |
-405.28 |
-222.28 |
10:23 |
-149.48 |
-392.09 |
-203.55 |
10:22 |
-149.48 |
-404.78 |
-204.34 |
10:21 |
-149.48 |
-404.78 |
-202.50 |
10:20 |
-149.48 |
-399.00 |
-220.93 |
10:19 |
-149.48 |
-399.00 |
-220.40 |
10:18 |
-149.48 |
-399.00 |
-203.57 |
10:17 |
-149.48 |
-374.21 |
-193.55 |
10:16 |
-94.05 |
-368.41 |
-194.36 |
10:15 |
-94.05 |
-355.17 |
-180.86 |
10:14 |
-94.05 |
-355.17 |
-176.37 |
10:13 |
-94.05 |
-347.52 |
-170.03 |
10:12 |
-94.05 |
-347.52 |
-165.81 |
10:11 |
-94.05 |
-355.20 |
-156.55 |
10:10 |
-94.05 |
-346.00 |
-152.35 |
10:09 |
-94.05 |
-346.00 |
-143.85 |
10:08 |
-94.05 |
-339.39 |
-138.56 |
10:07 |
-94.05 |
-313.15 |
-119.73 |
10:06 |
-94.05 |
-296.66 |
-74.74 |
10:05 |
-94.05 |
-307.74 |
-74.77 |
10:04 |
-94.05 |
-305.85 |
-77.29 |
10:03 |
-67.37 |
-348.06 |
-73.84 |
10:02 |
-67.37 |
-464.29 |
-95.75 |
10:01 |
-88.35 |
-469.53 |
-118.55 |
10:00 |
-88.35 |
-469.53 |
-150.97 |
09:59 |
-88.35 |
-450.75 |
-154.62 |
09:58 |
-88.35 |
-455.99 |
-159.35 |
09:57 |
-149.82 |
-488.14 |
-184.93 |
09:56 |
-149.82 |
-476.18 |
-174.28 |
09:55 |
-149.82 |
-449.14 |
-164.14 |
09:54 |
-149.82 |
-449.16 |
-170.14 |
09:53 |
-97.08 |
-425.52 |
-179.24 |
09:52 |
-76.28 |
-395.11 |
-155.83 |
09:51 |
-76.28 |
-362.04 |
-145.17 |
09:50 |
-26.28 |
-350.56 |
-149.34 |
09:49 |
-26.28 |
-319.25 |
-148.57 |
09:48 |
-26.28 |
-330.22 |
-103.65 |
09:47 |
-26.28 |
-331.28 |
-112.03 |
09:46 |
-26.28 |
-346.66 |
-118.54 |
09:45 |
-26.28 |
-330.53 |
-114.91 |
09:44 |
-26.28 |
-291.24 |
-118.83 |
09:43 |
-5.39 |
-304.56 |
-84.37 |
09:42 |
-5.39 |
-289.53 |
-62.60 |
09:41 |
27.28 |
-280.36 |
-42.98 |
09:40 |
27.28 |
-273.62 |
-80.78 |
09:39 |
27.28 |
-280.65 |
-75.85 |
09:38 |
27.28 |
-252.53 |
-48.00 |
09:37 |
-3.64 |
-212.82 |
-75.83 |
09:36 |
-24.72 |
-268.78 |
-94.08 |
09:35 |
22.91 |
-207.47 |
-97.50 |
09:34 |
22.91 |
-185.35 |
-85.59 |
09:33 |
43.70 |
-214.45 |
-92.73 |
09:32 |
80.29 |
-209.60 |
-104.32 |
09:31 |
53.70 |
-131.34 |
-96.86 |
09:30 |
142.78 |
70.75 |
-28.40 |
|
大单资金:448.31万元 |
成交额占比:2.34% |
中单资金:-480.97万元 |
成交额占比:-2.51% |
小单资金:-196.74万元 |
成交额占比:-1.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
27.25 |
2.02% |
-229.40 |
1098.35 |
448.31 |
2.34% |
-480.97 |
-2.51% |
-196.74 |
-1.03% |
20240515 |
26.71 |
5.49% |
821.24 |
202.11 |
561.14 |
2.89% |
38.00 |
0.20% |
222.10 |
1.14% |
20240514 |
25.32 |
7.33% |
2589.38 |
-158.44 |
903.58 |
7.31% |
551.11 |
4.46% |
1134.69 |
9.18% |
20240513 |
23.59 |
-1.38% |
-52.24 |
-1207.26 |
55.93 |
1.48% |
-178.82 |
-4.73% |
70.65 |
1.87% |
20240510 |
23.92 |
-4.63% |
-2378.99 |
-837.23 |
-870.61 |
-11.39% |
-995.58 |
-13.03% |
-512.80 |
-6.71% |
20240509 |
25.08 |
0.36% |
-884.96 |
206.91 |
-447.93 |
-6.29% |
-338.60 |
-4.75% |
-98.43 |
-1.38% |
20240508 |
24.99 |
0.48% |
-906.55 |
643.23 |
200.59 |
2.29% |
-473.34 |
-5.41% |
-633.80 |
-7.24% |
20240507 |
24.87 |
0.08% |
-89.60 |
361.61 |
-145.24 |
-2.55% |
-96.48 |
-1.69% |
152.12 |
2.67% |
20240506 |
24.85 |
2.47% |
1321.68 |
619.18 |
425.96 |
6.85% |
525.59 |
8.45% |
370.13 |
5.95% |
20240430 |
24.25 |
-1.50% |
-876.49 |
679.93 |
173.53 |
2.84% |
-555.97 |
-9.10% |
-494.05 |
-8.09% |
20240429 |
24.62 |
0.98% |
73.92 |
402.26 |
-11.61 |
-0.16% |
255.40 |
3.52% |
-169.87 |
-2.34% |
20240426 |
24.38 |
0.33% |
-918.84 |
105.59 |
-81.03 |
-1.16% |
-421.64 |
-6.06% |
-416.17 |
-5.98% |
20240425 |
24.30 |
0.41% |
-389.25 |
-162.53 |
112.33 |
1.83% |
-382.33 |
-6.24% |
-119.25 |
-1.95% |
20240424 |
24.20 |
1.68% |
53.42 |
-357.08 |
486.71 |
8.02% |
-149.49 |
-2.46% |
-283.80 |
-4.68% |
20240423 |
23.80 |
-1.24% |
-917.07 |
-562.07 |
-104.14 |
-2.07% |
-301.76 |
-6.00% |
-511.17 |
-10.16% |
20240422 |
24.10 |
1.47% |
-724.51 |
-1298.41 |
-308.28 |
-4.42% |
-237.58 |
-3.41% |
-178.65 |
-2.56% |
20240419 |
23.75 |
-3.06% |
-1039.30 |
-3354.14 |
-349.15 |
-4.61% |
-643.26 |
-8.49% |
-46.89 |
-0.62% |
20240418 |
24.50 |
1.70% |
-14.28 |
-238.26 |
-82.22 |
-0.84% |
-108.62 |
-1.12% |
176.56 |
1.81% |
20240417 |
24.09 |
7.35% |
868.38 |
-276.08 |
281.72 |
2.54% |
14.25 |
0.13% |
572.41 |
5.17% |
20240416 |
22.44 |
-17.04% |
-2379.85 |
-499.81 |
-840.48 |
-6.21% |
-1179.45 |
-8.71% |
-359.92 |
-2.66% |
20240415 |
27.05 |
-5.15% |
-2836.74 |
400.99 |
-2364.01 |
-12.77% |
-1252.71 |
-6.77% |
779.98 |
4.21% |
20240412 |
28.52 |
5.40% |
2592.36 |
2076.50 |
2766.73 |
12.54% |
127.72 |
0.58% |
-302.09 |
-1.37% |
20240411 |
27.06 |
1.69% |
-475.78 |
-2644.86 |
-120.04 |
-1.45% |
-73.86 |
-0.89% |
-281.88 |
-3.40% |
20240410 |
26.61 |
-0.08% |
-510.22 |
-2005.08 |
57.99 |
0.58% |
-396.56 |
-3.97% |
-171.65 |
-1.72% |
20240409 |
26.63 |
2.23% |
593.76 |
-2267.54 |
60.32 |
0.81% |
385.17 |
5.16% |
148.27 |
1.99% |
20240408 |
26.05 |
-6.96% |
-1612.96 |
-3475.04 |
-688.50 |
-5.66% |
-652.84 |
-5.37% |
-271.62 |
-2.23% |
20240403 |
28.00 |
-1.03% |
-2872.54 |
-4120.63 |
-1954.63 |
-12.52% |
-978.93 |
-6.27% |
61.02 |
0.39% |
20240402 |
28.29 |
0.35% |
-55.92 |
-1993.60 |
519.74 |
4.71% |
-611.09 |
-5.54% |
35.43 |
0.32% |
20240401 |
28.19 |
1.81% |
-55.57 |
-2033.11 |
-204.47 |
-1.76% |
191.42 |
1.65% |
-42.52 |
-0.37% |
20240329 |
27.69 |
-4.32% |
-3167.98 |
-2817.57 |
-1147.18 |
-7.15% |
-1600.68 |
-9.98% |
-420.12 |
-2.62% |
301588美新科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301588美新科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301588美新科技 小单资金流向:成交单小于1万股或5万元。
如何看美新科技[301588]资金流向的流入和流出呢?什么是美新科技[301588]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美新科技[301588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美新科技[301588]资金流向的计算方法不同,所以数据会有不一致的情况。
|