600132重庆啤酒 今日实时资金流向 |
15:00 |
-1610.90 |
-1491.16 |
0.00 |
14:59 |
-1544.54 |
-1602.33 |
0.00 |
14:58 |
-1544.54 |
-1602.33 |
0.00 |
14:57 |
-1544.54 |
-1608.01 |
0.00 |
14:56 |
-1643.78 |
-1634.67 |
0.00 |
14:55 |
-1643.78 |
-1685.68 |
0.00 |
14:54 |
-1643.78 |
-1653.38 |
0.00 |
14:53 |
-1643.78 |
-1673.84 |
0.00 |
14:52 |
-1643.78 |
-1679.51 |
0.00 |
14:51 |
-1708.95 |
-1697.62 |
0.00 |
14:50 |
-1708.95 |
-1701.03 |
0.00 |
14:49 |
-1708.95 |
-1672.73 |
0.00 |
14:48 |
-1708.95 |
-1673.86 |
0.00 |
14:47 |
-1708.95 |
-1681.21 |
0.00 |
14:46 |
-1708.95 |
-1698.20 |
0.00 |
14:45 |
-1708.95 |
-1678.95 |
0.00 |
14:44 |
-1708.95 |
-1691.97 |
0.00 |
14:43 |
-1578.87 |
-1686.31 |
0.00 |
14:42 |
-1578.87 |
-1688.58 |
0.00 |
14:41 |
-1578.87 |
-1688.58 |
0.00 |
14:40 |
-1578.87 |
-1676.70 |
0.00 |
14:39 |
-1578.87 |
-1673.87 |
0.00 |
14:38 |
-1578.87 |
-1659.73 |
0.00 |
14:37 |
-1578.87 |
-1653.51 |
0.00 |
14:36 |
-1578.87 |
-1647.85 |
0.00 |
14:35 |
-1578.87 |
-1636.54 |
0.00 |
14:34 |
-1578.87 |
-1582.21 |
0.00 |
14:33 |
-1578.87 |
-1582.21 |
0.00 |
14:32 |
-1578.87 |
-1605.99 |
0.00 |
14:31 |
-1578.87 |
-1594.67 |
0.00 |
14:30 |
-1578.87 |
-1577.69 |
0.00 |
14:29 |
-1578.87 |
-1572.03 |
0.00 |
14:28 |
-1578.87 |
-1557.31 |
0.00 |
14:27 |
-1578.87 |
-1558.44 |
0.00 |
14:26 |
-1578.87 |
-1547.13 |
0.00 |
14:25 |
-1612.26 |
-1541.47 |
0.00 |
14:24 |
-1612.26 |
-1540.34 |
0.00 |
14:23 |
-1612.26 |
-1547.13 |
0.00 |
14:22 |
-1612.26 |
-1540.90 |
0.00 |
14:21 |
-1612.26 |
-1523.36 |
0.00 |
14:20 |
-1576.61 |
-1534.12 |
0.00 |
14:19 |
-1576.61 |
-1510.92 |
0.00 |
14:18 |
-1576.61 |
-1516.58 |
0.00 |
14:17 |
-1576.61 |
-1523.37 |
0.00 |
14:16 |
-1576.61 |
-1510.92 |
0.00 |
14:15 |
-1576.61 |
-1523.38 |
0.00 |
14:14 |
-1576.61 |
-1500.75 |
0.00 |
14:13 |
-1607.74 |
-1470.19 |
0.00 |
14:12 |
-1607.74 |
-1466.23 |
0.00 |
14:11 |
-1607.74 |
-1505.81 |
0.00 |
14:10 |
-1607.74 |
-1525.04 |
0.00 |
14:09 |
-1607.74 |
-1530.69 |
0.00 |
14:08 |
-1607.74 |
-1523.91 |
0.00 |
14:07 |
-1607.74 |
-1522.22 |
0.00 |
14:06 |
-1607.74 |
-1525.04 |
0.00 |
14:05 |
-1607.74 |
-1523.91 |
0.00 |
14:04 |
-1607.74 |
-1523.91 |
0.00 |
14:03 |
-1607.74 |
-1518.26 |
0.00 |
14:02 |
-1607.74 |
-1527.31 |
0.00 |
14:01 |
-1607.74 |
-1560.09 |
0.00 |
14:00 |
-1607.74 |
-1560.09 |
0.00 |
13:59 |
-1607.74 |
-1552.18 |
0.00 |
13:58 |
-1607.74 |
-1565.75 |
0.00 |
13:57 |
-1607.74 |
-1540.89 |
0.00 |
13:56 |
-1607.74 |
-1535.24 |
0.00 |
13:55 |
-1607.74 |
-1529.59 |
0.00 |
13:54 |
-1607.74 |
-1470.80 |
0.00 |
13:53 |
-1607.74 |
-1456.68 |
0.00 |
13:52 |
-1607.74 |
-1435.21 |
0.00 |
13:51 |
-1607.74 |
-1460.63 |
0.00 |
13:50 |
-1607.74 |
-1462.89 |
0.00 |
13:49 |
-1607.74 |
-1462.33 |
0.00 |
13:48 |
-1607.74 |
-1472.49 |
0.00 |
13:47 |
-1639.34 |
-1506.35 |
0.00 |
13:46 |
-1639.34 |
-1499.01 |
0.00 |
13:45 |
-1639.34 |
-1492.81 |
0.00 |
13:44 |
-1639.34 |
-1500.71 |
0.00 |
13:43 |
-1639.34 |
-1551.47 |
0.00 |
13:42 |
-1639.34 |
-1538.51 |
0.00 |
13:41 |
-1639.34 |
-1538.51 |
0.00 |
13:40 |
-1639.34 |
-1532.31 |
0.00 |
13:39 |
-1639.34 |
-1528.36 |
0.00 |
13:38 |
-1639.34 |
-1543.03 |
0.00 |
13:37 |
-1639.34 |
-1543.03 |
0.00 |
13:36 |
-1639.34 |
-1530.63 |
0.00 |
13:35 |
-1639.34 |
-1497.94 |
0.00 |
13:34 |
-1639.34 |
-1492.30 |
0.00 |
13:33 |
-1639.34 |
-1482.72 |
0.00 |
13:32 |
-1639.34 |
-1475.95 |
0.00 |
13:31 |
-1639.34 |
-1469.19 |
0.00 |
13:30 |
-1639.34 |
-1448.91 |
0.00 |
13:29 |
-1639.34 |
-1447.78 |
0.00 |
13:28 |
-1639.34 |
-1447.78 |
0.00 |
13:27 |
-1639.34 |
-1448.91 |
0.00 |
13:26 |
-1639.34 |
-1461.31 |
0.00 |
13:25 |
-1639.34 |
-1469.20 |
0.00 |
13:24 |
-1639.34 |
-1469.20 |
0.00 |
13:23 |
-1639.34 |
-1458.50 |
0.00 |
13:22 |
-1576.22 |
-1418.50 |
0.00 |
13:21 |
-1576.22 |
-1395.39 |
0.00 |
13:20 |
-1576.22 |
-1369.45 |
0.00 |
13:19 |
-1576.22 |
-1368.33 |
0.00 |
13:18 |
-1576.22 |
-1364.38 |
0.00 |
13:17 |
-1576.22 |
-1358.74 |
0.00 |
13:16 |
-1576.22 |
-1351.97 |
0.00 |
13:15 |
-1576.22 |
-1353.66 |
0.00 |
13:14 |
-1576.22 |
-1324.90 |
0.00 |
13:13 |
-1576.22 |
-1319.26 |
0.00 |
13:12 |
-1576.22 |
-1402.69 |
0.00 |
13:11 |
-1576.22 |
-1395.37 |
0.00 |
13:10 |
-1576.22 |
-1401.00 |
0.00 |
13:09 |
-1576.22 |
-1395.93 |
0.00 |
13:08 |
-1576.22 |
-1378.47 |
0.00 |
13:07 |
-1576.22 |
-1378.47 |
0.00 |
13:06 |
-1576.22 |
-1391.99 |
0.00 |
13:05 |
-1576.22 |
-1391.99 |
0.00 |
13:04 |
-1576.22 |
-1358.77 |
0.00 |
13:03 |
-1576.22 |
-1353.13 |
0.00 |
13:02 |
-1576.22 |
-1378.50 |
0.00 |
13:01 |
-1576.22 |
-1354.83 |
0.00 |
11:30 |
-1576.22 |
-1314.81 |
0.00 |
11:29 |
-1576.22 |
-1309.73 |
0.00 |
11:28 |
-1576.22 |
-1309.73 |
0.00 |
11:27 |
-1576.22 |
-1303.54 |
0.00 |
11:26 |
-1576.22 |
-1303.54 |
0.00 |
11:25 |
-1576.22 |
-1330.02 |
0.00 |
11:24 |
-1576.22 |
-1324.39 |
0.00 |
11:23 |
-1576.22 |
-1332.27 |
0.00 |
11:22 |
-1576.22 |
-1332.27 |
0.00 |
11:21 |
-1576.22 |
-1327.20 |
0.00 |
11:20 |
-1576.22 |
-1333.96 |
0.00 |
11:19 |
-1576.22 |
-1326.08 |
0.00 |
11:18 |
-1576.22 |
-1326.08 |
0.00 |
11:17 |
-1576.22 |
-1318.76 |
0.00 |
11:16 |
-1576.22 |
-1318.76 |
0.00 |
11:15 |
-1576.22 |
-1318.76 |
0.00 |
11:14 |
-1576.22 |
-1318.76 |
0.00 |
11:13 |
-1576.22 |
-1279.90 |
0.00 |
11:12 |
-1576.22 |
-1302.99 |
0.00 |
11:11 |
-1576.22 |
-1289.47 |
0.00 |
11:10 |
-1576.22 |
-1305.81 |
0.00 |
11:09 |
-1540.19 |
-1316.51 |
0.00 |
11:08 |
-1540.19 |
-1336.78 |
0.00 |
11:07 |
-1506.41 |
-1348.04 |
0.00 |
11:06 |
-1506.41 |
-1364.95 |
0.00 |
11:05 |
-1450.19 |
-1361.02 |
0.00 |
11:04 |
-1450.19 |
-1350.89 |
0.00 |
11:03 |
-1450.19 |
-1350.89 |
0.00 |
11:02 |
-1450.19 |
-1343.58 |
0.00 |
11:01 |
-1450.19 |
-1357.07 |
0.00 |
11:00 |
-1450.19 |
-1351.46 |
0.00 |
10:59 |
-1450.19 |
-1357.08 |
0.00 |
10:58 |
-1450.19 |
-1352.03 |
0.00 |
10:57 |
-1450.19 |
-1352.03 |
0.00 |
10:56 |
-1450.19 |
-1338.55 |
0.00 |
10:55 |
-1365.97 |
-1346.42 |
0.00 |
10:54 |
-1365.97 |
-1459.28 |
0.00 |
10:53 |
-1297.47 |
-1440.19 |
0.00 |
10:52 |
-1297.47 |
-1408.18 |
0.00 |
10:51 |
-1297.47 |
-1427.85 |
0.00 |
10:50 |
-1297.47 |
-1431.23 |
0.00 |
10:49 |
-1266.03 |
-1426.74 |
0.00 |
10:48 |
-1266.03 |
-1377.31 |
0.00 |
10:47 |
-1209.85 |
-1367.77 |
0.00 |
10:46 |
-1029.93 |
-1269.95 |
0.00 |
10:45 |
-578.43 |
-1201.28 |
0.00 |
10:44 |
-578.43 |
-1217.61 |
0.00 |
10:43 |
-610.54 |
-1190.57 |
0.00 |
10:42 |
-610.54 |
-1204.66 |
0.00 |
10:41 |
-610.54 |
-1175.94 |
0.00 |
10:40 |
-610.54 |
-1168.62 |
0.00 |
10:39 |
-610.54 |
-1112.26 |
0.00 |
10:38 |
-610.54 |
-1098.17 |
0.00 |
10:37 |
-567.14 |
-1094.79 |
0.00 |
10:36 |
-567.14 |
-1103.24 |
0.00 |
10:35 |
-567.14 |
-1101.55 |
0.00 |
10:34 |
-567.14 |
-1095.35 |
0.00 |
10:33 |
-567.14 |
-1109.45 |
0.00 |
10:32 |
-567.14 |
-1110.58 |
0.00 |
10:31 |
-567.14 |
-1112.83 |
0.00 |
10:30 |
-567.14 |
-1073.35 |
0.00 |
10:29 |
-567.14 |
-1090.27 |
0.00 |
10:28 |
-567.14 |
-1082.95 |
0.00 |
10:27 |
-567.14 |
-1085.77 |
0.00 |
10:26 |
-567.14 |
-1075.07 |
0.00 |
10:25 |
-510.84 |
-1040.17 |
0.00 |
10:24 |
-510.84 |
-1024.97 |
0.00 |
10:23 |
-510.84 |
-963.02 |
0.00 |
10:22 |
-510.84 |
-897.68 |
0.00 |
10:21 |
-510.84 |
-903.31 |
0.00 |
10:20 |
-510.84 |
-903.31 |
0.00 |
10:19 |
-510.84 |
-883.03 |
0.00 |
10:18 |
-477.03 |
-827.22 |
0.00 |
10:17 |
-477.03 |
-830.04 |
0.00 |
10:16 |
-477.03 |
-819.89 |
0.00 |
10:15 |
-477.03 |
-842.44 |
0.00 |
10:14 |
-444.32 |
-847.52 |
0.00 |
10:13 |
-444.32 |
-834.55 |
0.00 |
10:12 |
-444.32 |
-820.46 |
0.00 |
10:11 |
-444.32 |
-836.25 |
0.00 |
10:10 |
-444.32 |
-867.82 |
0.00 |
10:09 |
-413.90 |
-938.24 |
0.00 |
10:08 |
-413.90 |
-939.37 |
0.00 |
10:07 |
-380.68 |
-951.20 |
0.00 |
10:06 |
-413.89 |
-935.44 |
0.00 |
10:05 |
-373.93 |
-898.85 |
0.00 |
10:04 |
-269.11 |
-752.28 |
0.00 |
10:03 |
-269.11 |
-746.64 |
0.00 |
10:02 |
-269.11 |
-719.53 |
0.00 |
10:01 |
-234.69 |
-667.10 |
0.00 |
10:00 |
-199.12 |
-532.25 |
0.00 |
09:59 |
-161.27 |
-395.02 |
0.00 |
09:58 |
-161.27 |
-335.68 |
0.00 |
09:57 |
-161.27 |
-335.69 |
0.00 |
09:56 |
-161.27 |
-345.30 |
0.00 |
09:55 |
-32.43 |
-319.86 |
0.00 |
09:54 |
-32.43 |
-266.16 |
0.00 |
09:53 |
-32.43 |
-250.90 |
0.00 |
09:52 |
-32.43 |
-249.77 |
0.00 |
09:51 |
7.72 |
-230.56 |
0.00 |
09:50 |
7.72 |
-213.58 |
0.00 |
09:49 |
7.72 |
-171.67 |
0.00 |
09:48 |
40.04 |
-94.59 |
0.00 |
09:47 |
40.04 |
-85.52 |
0.00 |
09:46 |
40.04 |
-102.55 |
0.00 |
09:45 |
-132.96 |
-154.76 |
0.00 |
09:44 |
-94.42 |
-178.00 |
0.00 |
09:43 |
-94.42 |
-178.00 |
0.00 |
09:42 |
-94.42 |
-222.25 |
0.00 |
09:41 |
-94.42 |
-213.76 |
0.00 |
09:40 |
-100.08 |
-252.78 |
0.00 |
09:39 |
-100.08 |
-252.78 |
0.00 |
09:38 |
-149.22 |
-268.61 |
0.00 |
09:37 |
-106.29 |
-234.16 |
0.00 |
09:36 |
-32.27 |
-167.46 |
0.00 |
09:35 |
-32.27 |
-114.82 |
0.00 |
09:34 |
-32.27 |
-96.69 |
0.00 |
09:33 |
-32.27 |
-58.17 |
0.00 |
09:32 |
0.00 |
-85.34 |
0.00 |
09:31 |
0.00 |
-143.08 |
0.00 |
09:30 |
0.00 |
-32.26 |
0.00 |
|
大单资金:-1610.90万元 |
成交额占比:-7.70% |
中单资金:-1491.16万元 |
成交额占比:-7.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
56.72 |
-0.04% |
-4081.41 |
-11721.55 |
-1610.90 |
-7.70% |
-1491.16 |
-7.13% |
-979.35 |
-4.68% |
20250612 |
56.74 |
-1.68% |
-12124.65 |
-14374.06 |
-5428.46 |
-18.09% |
-4830.38 |
-16.10% |
-1865.81 |
-6.22% |
20250611 |
57.71 |
0.19% |
-2168.82 |
-14428.73 |
-766.82 |
-5.63% |
-623.82 |
-4.58% |
-778.18 |
-5.71% |
20250610 |
57.60 |
-0.96% |
-6699.15 |
-8258.21 |
-2950.38 |
-13.12% |
-2184.25 |
-9.71% |
-1564.52 |
-6.95% |
20250609 |
58.16 |
0.36% |
-2003.33 |
-5878.91 |
-964.99 |
-4.53% |
-269.28 |
-1.26% |
-769.06 |
-3.61% |
20250606 |
57.95 |
-1.36% |
-6764.54 |
-5609.50 |
-4263.41 |
-17.63% |
-1692.17 |
-7.00% |
-808.96 |
-3.34% |
20250605 |
58.75 |
-2.76% |
-13537.41 |
-2312.70 |
-5483.13 |
-14.59% |
-4401.28 |
-11.71% |
-3653.00 |
-9.72% |
20250604 |
60.42 |
3.32% |
13367.31 |
7242.66 |
5403.70 |
12.82% |
5368.79 |
12.74% |
2594.82 |
6.16% |
20250603 |
58.48 |
1.18% |
525.39 |
6297.33 |
-571.08 |
-2.41% |
1183.82 |
5.00% |
-87.35 |
-0.37% |
20250530 |
57.80 |
-1.45% |
-1755.99 |
6690.08 |
-695.58 |
-3.50% |
-1533.52 |
-7.71% |
473.11 |
2.38% |
20250529 |
58.65 |
-0.19% |
175.19 |
4773.97 |
-966.61 |
-3.58% |
462.95 |
1.72% |
678.85 |
2.52% |
20250528 |
58.76 |
2.64% |
8675.40 |
6764.58 |
4072.23 |
9.41% |
2590.88 |
5.99% |
2012.29 |
4.65% |
20250527 |
57.25 |
1.18% |
7697.50 |
3.20 |
4458.37 |
11.50% |
3050.93 |
7.87% |
188.20 |
0.49% |
20250526 |
56.58 |
-0.21% |
-1340.19 |
-1297.53 |
-178.33 |
-1.32% |
0.72 |
0.01% |
-1162.58 |
-8.63% |
20250523 |
56.70 |
-1.15% |
-5213.87 |
652.06 |
-2611.69 |
-14.81% |
-1742.00 |
-9.88% |
-860.18 |
-4.88% |
20250522 |
57.36 |
0.00% |
-317.46 |
2098.87 |
1024.00 |
5.14% |
-965.13 |
-4.84% |
-376.33 |
-1.89% |
20250521 |
57.36 |
-0.93% |
-4903.20 |
190.18 |
-2689.15 |
-11.79% |
-526.24 |
-2.31% |
-1687.81 |
-7.40% |
20250520 |
57.90 |
1.12% |
6855.83 |
1136.04 |
3157.64 |
12.33% |
2287.69 |
8.93% |
1410.50 |
5.51% |
20250519 |
57.26 |
0.70% |
4184.61 |
-2488.15 |
1771.26 |
10.93% |
1610.43 |
9.93% |
802.92 |
4.95% |
20250516 |
56.86 |
-0.46% |
-3392.45 |
-6156.77 |
-1164.88 |
-9.33% |
-918.99 |
-7.36% |
-1308.58 |
-10.48% |
20250515 |
57.12 |
-0.45% |
-2592.72 |
-4288.32 |
-884.69 |
-5.01% |
-628.19 |
-3.56% |
-1079.84 |
-6.12% |
20250514 |
57.38 |
0.17% |
-1906.82 |
-3192.22 |
-1743.29 |
-8.05% |
-943.52 |
-4.36% |
779.99 |
3.60% |
20250513 |
57.28 |
-0.03% |
-2549.72 |
-2619.71 |
-466.55 |
-3.06% |
-1196.20 |
-7.85% |
-886.97 |
-5.82% |
20250512 |
57.30 |
0.16% |
-3588.96 |
-2321.66 |
-1897.36 |
-5.06% |
-435.01 |
-1.16% |
-1256.59 |
-3.35% |
20250509 |
57.21 |
-0.03% |
-893.43 |
2545.96 |
703.57 |
3.73% |
-653.52 |
-3.46% |
-943.48 |
-5.00% |
20250508 |
57.23 |
-0.50% |
-1435.31 |
2371.48 |
211.41 |
1.02% |
674.32 |
3.24% |
-2321.04 |
-11.16% |
20250507 |
57.52 |
-0.47% |
-7339.63 |
1187.98 |
-1170.78 |
-4.13% |
-2860.33 |
-10.10% |
-3308.52 |
-11.68% |
20250506 |
57.79 |
0.03% |
1362.71 |
3052.58 |
-168.50 |
-0.71% |
-474.51 |
-1.99% |
2005.72 |
8.42% |
20250430 |
57.77 |
1.91% |
6617.69 |
3478.29 |
2970.26 |
9.25% |
2052.49 |
6.39% |
1594.94 |
4.97% |
20250429 |
56.69 |
0.87% |
-2154.61 |
-385.44 |
529.09 |
2.60% |
109.99 |
0.54% |
-2793.69 |
-13.70% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|