603100川仪股份 今日实时资金流向 |
15:00 |
2036.90 |
1121.77 |
0.00 |
14:59 |
2000.64 |
1112.44 |
0.00 |
14:58 |
2000.64 |
1112.44 |
0.00 |
14:57 |
2000.64 |
1112.44 |
0.00 |
14:56 |
1887.89 |
1115.90 |
0.00 |
14:55 |
1887.89 |
1115.90 |
0.00 |
14:54 |
1887.89 |
1121.23 |
0.00 |
14:53 |
1836.99 |
1124.69 |
0.00 |
14:52 |
1836.99 |
1118.57 |
0.00 |
14:51 |
1836.99 |
1129.21 |
0.00 |
14:50 |
1836.99 |
1111.91 |
0.00 |
14:49 |
1836.99 |
1111.91 |
0.00 |
14:48 |
1836.99 |
1104.73 |
0.00 |
14:47 |
1836.99 |
1118.04 |
0.00 |
14:46 |
1836.99 |
1118.04 |
0.00 |
14:45 |
1836.99 |
1111.11 |
0.00 |
14:44 |
1836.99 |
1100.71 |
0.00 |
14:43 |
1836.99 |
1092.71 |
0.00 |
14:42 |
1836.99 |
1083.64 |
0.00 |
14:41 |
1836.99 |
1077.23 |
0.00 |
14:40 |
1836.99 |
1013.23 |
0.00 |
14:39 |
1836.99 |
999.10 |
0.00 |
14:38 |
1836.99 |
1005.74 |
0.00 |
14:37 |
1836.99 |
1037.42 |
0.00 |
14:36 |
1836.99 |
1032.31 |
0.00 |
14:35 |
1842.77 |
1010.14 |
0.00 |
14:34 |
1842.77 |
1021.80 |
0.00 |
14:33 |
1747.95 |
1082.75 |
0.00 |
14:32 |
1747.95 |
1059.22 |
0.00 |
14:31 |
1630.26 |
1050.52 |
0.00 |
14:30 |
1532.43 |
1027.61 |
0.00 |
14:29 |
1532.43 |
1027.61 |
0.00 |
14:28 |
1532.43 |
1074.19 |
0.00 |
14:27 |
1451.60 |
1056.02 |
0.00 |
14:26 |
1451.60 |
1056.02 |
0.00 |
14:25 |
1451.60 |
1025.08 |
0.00 |
14:24 |
1451.60 |
1083.49 |
0.00 |
14:23 |
1451.60 |
1055.46 |
0.00 |
14:22 |
1419.66 |
1055.99 |
0.00 |
14:21 |
1355.58 |
1032.02 |
0.00 |
14:20 |
1355.58 |
1012.23 |
0.00 |
14:19 |
1391.01 |
1007.02 |
0.00 |
14:18 |
1391.01 |
1014.31 |
0.00 |
14:17 |
1331.21 |
1012.27 |
0.00 |
14:16 |
1235.01 |
968.07 |
0.00 |
14:15 |
925.35 |
999.18 |
0.00 |
14:14 |
925.35 |
999.18 |
0.00 |
14:13 |
925.35 |
1002.32 |
0.00 |
14:12 |
925.35 |
1002.32 |
0.00 |
14:11 |
925.35 |
1010.95 |
0.00 |
14:10 |
925.35 |
1010.95 |
0.00 |
14:09 |
925.35 |
1010.95 |
0.00 |
14:08 |
925.35 |
1010.95 |
0.00 |
14:07 |
925.35 |
1005.70 |
0.00 |
14:06 |
925.35 |
990.78 |
0.00 |
14:05 |
925.35 |
990.78 |
0.00 |
14:04 |
925.35 |
985.54 |
0.00 |
14:03 |
925.35 |
990.78 |
0.00 |
14:02 |
925.35 |
997.32 |
0.00 |
14:01 |
925.35 |
991.29 |
0.00 |
14:00 |
925.35 |
1011.73 |
0.00 |
13:59 |
893.59 |
1004.64 |
0.00 |
13:58 |
847.99 |
1002.03 |
0.00 |
13:57 |
847.99 |
1002.03 |
0.00 |
13:56 |
847.99 |
1002.03 |
0.00 |
13:55 |
847.99 |
1004.65 |
0.00 |
13:54 |
847.99 |
954.71 |
0.00 |
13:53 |
847.99 |
954.71 |
0.00 |
13:52 |
847.99 |
948.42 |
0.00 |
13:51 |
847.99 |
948.42 |
0.00 |
13:50 |
847.99 |
988.37 |
0.00 |
13:49 |
564.99 |
784.14 |
0.00 |
13:48 |
564.99 |
808.51 |
0.00 |
13:47 |
465.35 |
792.67 |
0.00 |
13:46 |
465.35 |
794.22 |
0.00 |
13:45 |
433.47 |
788.51 |
0.00 |
13:44 |
433.47 |
788.51 |
0.00 |
13:43 |
433.47 |
788.51 |
0.00 |
13:42 |
433.47 |
788.51 |
0.00 |
13:41 |
433.47 |
792.66 |
0.00 |
13:40 |
433.47 |
800.43 |
0.00 |
13:39 |
433.47 |
800.43 |
0.00 |
13:38 |
433.47 |
800.43 |
0.00 |
13:37 |
433.47 |
795.26 |
0.00 |
13:36 |
433.47 |
795.26 |
0.00 |
13:35 |
433.47 |
792.16 |
0.00 |
13:34 |
433.47 |
775.58 |
0.00 |
13:33 |
433.47 |
767.55 |
0.00 |
13:32 |
433.47 |
767.55 |
0.00 |
13:31 |
433.47 |
719.34 |
0.00 |
13:30 |
433.47 |
713.90 |
0.00 |
13:29 |
399.76 |
711.04 |
0.00 |
13:28 |
399.76 |
636.52 |
0.00 |
13:27 |
399.76 |
646.34 |
0.00 |
13:26 |
399.76 |
646.34 |
0.00 |
13:25 |
399.76 |
646.34 |
0.00 |
13:24 |
399.76 |
646.34 |
0.00 |
13:23 |
399.76 |
640.67 |
0.00 |
13:22 |
399.76 |
640.67 |
0.00 |
13:21 |
399.76 |
635.51 |
0.00 |
13:20 |
399.76 |
635.51 |
0.00 |
13:19 |
399.76 |
635.51 |
0.00 |
13:18 |
399.76 |
635.51 |
0.00 |
13:17 |
399.76 |
635.51 |
0.00 |
13:16 |
399.76 |
635.51 |
0.00 |
13:15 |
399.76 |
635.51 |
0.00 |
13:14 |
399.76 |
632.42 |
0.00 |
13:13 |
444.17 |
639.13 |
0.00 |
13:12 |
444.17 |
631.65 |
0.00 |
13:11 |
444.17 |
626.49 |
0.00 |
13:10 |
408.65 |
632.41 |
0.00 |
13:09 |
408.65 |
632.41 |
0.00 |
13:08 |
408.65 |
632.41 |
0.00 |
13:07 |
408.65 |
652.30 |
0.00 |
13:06 |
408.65 |
652.30 |
0.00 |
13:05 |
365.14 |
645.29 |
0.00 |
13:04 |
314.97 |
515.24 |
0.00 |
13:03 |
314.97 |
521.18 |
0.00 |
13:02 |
314.97 |
457.44 |
0.00 |
13:01 |
314.97 |
425.22 |
0.00 |
11:30 |
256.42 |
409.27 |
0.00 |
11:29 |
256.42 |
409.27 |
0.00 |
11:28 |
256.42 |
409.27 |
0.00 |
11:27 |
256.42 |
403.88 |
0.00 |
11:26 |
218.47 |
396.96 |
0.00 |
11:25 |
218.47 |
396.96 |
0.00 |
11:24 |
218.47 |
423.35 |
0.00 |
11:23 |
218.47 |
423.35 |
0.00 |
11:22 |
218.47 |
423.35 |
0.00 |
11:21 |
218.47 |
429.50 |
0.00 |
11:20 |
218.47 |
429.50 |
0.00 |
11:19 |
218.47 |
429.50 |
0.00 |
11:18 |
218.47 |
418.99 |
0.00 |
11:17 |
218.47 |
432.57 |
0.00 |
11:16 |
218.47 |
432.57 |
0.00 |
11:15 |
218.47 |
432.57 |
0.00 |
11:14 |
218.47 |
432.57 |
0.00 |
11:13 |
218.47 |
432.57 |
0.00 |
11:12 |
218.47 |
426.16 |
0.00 |
11:11 |
218.47 |
414.12 |
0.00 |
11:10 |
218.47 |
414.12 |
0.00 |
11:09 |
218.47 |
435.13 |
0.00 |
11:08 |
218.47 |
435.13 |
0.00 |
11:07 |
218.47 |
441.55 |
0.00 |
11:06 |
218.47 |
448.99 |
0.00 |
11:05 |
218.47 |
441.28 |
0.00 |
11:04 |
218.47 |
450.01 |
0.00 |
11:03 |
218.47 |
450.01 |
0.00 |
11:02 |
218.47 |
450.01 |
0.00 |
11:01 |
218.47 |
450.01 |
0.00 |
11:00 |
218.47 |
444.13 |
0.00 |
10:59 |
218.47 |
444.13 |
0.00 |
10:58 |
218.47 |
444.13 |
0.00 |
10:57 |
218.47 |
444.13 |
0.00 |
10:56 |
218.47 |
459.96 |
0.00 |
10:55 |
218.47 |
482.45 |
0.00 |
10:54 |
218.47 |
482.45 |
0.00 |
10:53 |
218.47 |
496.01 |
0.00 |
10:52 |
218.47 |
490.89 |
0.00 |
10:51 |
218.47 |
490.89 |
0.00 |
10:50 |
218.47 |
510.87 |
0.00 |
10:49 |
218.47 |
510.87 |
0.00 |
10:48 |
218.47 |
510.87 |
0.00 |
10:47 |
218.47 |
504.71 |
0.00 |
10:46 |
218.47 |
504.71 |
0.00 |
10:45 |
218.47 |
504.71 |
0.00 |
10:44 |
218.47 |
504.71 |
0.00 |
10:43 |
218.47 |
511.11 |
0.00 |
10:42 |
218.47 |
521.35 |
0.00 |
10:41 |
218.47 |
521.35 |
0.00 |
10:40 |
218.47 |
533.89 |
0.00 |
10:39 |
218.47 |
512.62 |
0.00 |
10:38 |
218.47 |
512.62 |
0.00 |
10:37 |
218.47 |
519.28 |
0.00 |
10:36 |
218.47 |
519.28 |
0.00 |
10:35 |
218.47 |
513.38 |
0.00 |
10:34 |
218.47 |
519.78 |
0.00 |
10:33 |
218.47 |
543.61 |
0.00 |
10:32 |
218.47 |
536.94 |
0.00 |
10:31 |
218.47 |
547.43 |
0.00 |
10:30 |
218.47 |
548.71 |
0.00 |
10:29 |
218.47 |
595.37 |
0.00 |
10:28 |
218.47 |
589.98 |
0.00 |
10:27 |
218.47 |
596.15 |
0.00 |
10:26 |
218.47 |
581.99 |
0.00 |
10:25 |
218.47 |
588.42 |
0.00 |
10:24 |
218.47 |
581.73 |
0.00 |
10:23 |
218.47 |
553.21 |
0.00 |
10:22 |
218.47 |
559.89 |
0.00 |
10:21 |
218.47 |
562.46 |
0.00 |
10:20 |
218.47 |
568.38 |
0.00 |
10:19 |
218.47 |
577.90 |
0.00 |
10:18 |
218.47 |
577.90 |
0.00 |
10:17 |
218.47 |
596.98 |
0.00 |
10:16 |
218.47 |
501.00 |
0.00 |
10:15 |
218.47 |
501.00 |
0.00 |
10:14 |
218.47 |
481.15 |
0.00 |
10:13 |
218.47 |
462.85 |
0.00 |
10:12 |
218.47 |
437.60 |
0.00 |
10:11 |
218.47 |
414.47 |
0.00 |
10:10 |
218.47 |
414.47 |
0.00 |
10:09 |
218.47 |
414.47 |
0.00 |
10:08 |
218.47 |
424.99 |
0.00 |
10:07 |
218.47 |
430.39 |
0.00 |
10:06 |
218.47 |
456.38 |
0.00 |
10:05 |
218.47 |
450.72 |
0.00 |
10:04 |
218.47 |
449.43 |
0.00 |
10:03 |
218.47 |
428.05 |
0.00 |
10:02 |
218.47 |
432.16 |
0.00 |
10:01 |
218.47 |
432.16 |
0.00 |
10:00 |
218.47 |
414.64 |
0.00 |
09:59 |
54.31 |
343.48 |
0.00 |
09:58 |
54.31 |
329.37 |
0.00 |
09:57 |
54.31 |
329.37 |
0.00 |
09:56 |
54.31 |
270.74 |
0.00 |
09:55 |
54.31 |
270.74 |
0.00 |
09:54 |
54.31 |
270.74 |
0.00 |
09:53 |
54.31 |
269.46 |
0.00 |
09:52 |
54.31 |
248.22 |
0.00 |
09:51 |
54.31 |
227.78 |
0.00 |
09:50 |
54.31 |
227.01 |
0.00 |
09:49 |
54.31 |
221.39 |
0.00 |
09:48 |
54.31 |
213.48 |
0.00 |
09:47 |
54.31 |
213.48 |
0.00 |
09:46 |
54.31 |
216.02 |
0.00 |
09:45 |
54.31 |
208.36 |
0.00 |
09:44 |
54.31 |
183.13 |
0.00 |
09:43 |
54.31 |
165.05 |
0.00 |
09:42 |
54.31 |
170.90 |
0.00 |
09:41 |
54.31 |
165.55 |
0.00 |
09:40 |
0.00 |
106.06 |
0.00 |
09:39 |
0.00 |
99.71 |
0.00 |
09:38 |
0.00 |
105.04 |
0.00 |
09:37 |
0.00 |
105.04 |
0.00 |
09:36 |
0.00 |
79.20 |
0.00 |
09:35 |
0.00 |
38.19 |
0.00 |
09:34 |
0.00 |
44.00 |
0.00 |
09:33 |
0.00 |
44.00 |
0.00 |
09:32 |
0.00 |
5.31 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2036.90万元 |
成交额占比:11.47% |
中单资金:1121.77万元 |
成交额占比:6.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
26.66 |
5.79% |
6726.24 |
2210.80 |
2036.90 |
11.47% |
1121.77 |
6.32% |
3567.57 |
20.09% |
20240516 |
25.20 |
-0.79% |
-1585.68 |
-12.03 |
136.11 |
1.65% |
-74.38 |
-0.90% |
-1647.41 |
-20.00% |
20240515 |
25.40 |
-0.16% |
-1657.17 |
-394.78 |
-10.15 |
-0.17% |
-606.94 |
-10.38% |
-1040.08 |
-17.79% |
20240514 |
25.44 |
1.15% |
1057.88 |
-879.58 |
148.11 |
1.44% |
-832.96 |
-8.08% |
1742.73 |
16.91% |
20240513 |
25.15 |
-2.67% |
-2503.70 |
-1007.47 |
-100.17 |
-0.87% |
-533.73 |
-4.65% |
-1869.80 |
-16.30% |
20240510 |
25.84 |
-3.47% |
-4205.29 |
-325.19 |
-185.93 |
-1.12% |
-331.20 |
-1.99% |
-3688.16 |
-22.16% |
20240509 |
26.77 |
0.11% |
-2368.05 |
63.60 |
-246.64 |
-2.38% |
-1028.03 |
-9.94% |
-1093.38 |
-10.57% |
20240508 |
26.74 |
-3.92% |
-5239.16 |
-392.36 |
-494.95 |
-4.25% |
-2208.36 |
-18.97% |
-2535.85 |
-21.78% |
20240507 |
27.83 |
1.79% |
1746.82 |
-813.26 |
20.22 |
0.24% |
517.19 |
6.10% |
1209.41 |
14.25% |
20240506 |
27.34 |
2.55% |
3229.28 |
-998.18 |
582.11 |
4.72% |
954.10 |
7.74% |
1693.07 |
13.73% |
20240430 |
26.66 |
0.76% |
1399.61 |
-1425.83 |
202.86 |
1.44% |
363.73 |
2.58% |
833.02 |
5.91% |
20240429 |
26.46 |
-1.56% |
-312.66 |
-1723.44 |
-702.60 |
-3.79% |
-517.61 |
-2.79% |
907.55 |
4.90% |
20240426 |
26.88 |
-4.98% |
-4245.92 |
-891.19 |
-915.85 |
-3.33% |
-677.28 |
-2.46% |
-2652.79 |
-9.64% |
20240425 |
28.29 |
1.98% |
-715.93 |
-233.39 |
-164.70 |
-1.30% |
-291.69 |
-2.30% |
-259.54 |
-2.04% |
20240424 |
27.74 |
1.46% |
361.03 |
49.44 |
154.46 |
2.24% |
110.02 |
1.60% |
96.55 |
1.40% |
20240423 |
27.34 |
-1.48% |
-2038.71 |
-1121.74 |
-94.75 |
-1.25% |
-310.97 |
-4.09% |
-1632.99 |
-21.48% |
20240422 |
27.75 |
1.28% |
-310.94 |
-828.10 |
129.65 |
1.41% |
142.40 |
1.55% |
-582.99 |
-6.36% |
20240419 |
27.40 |
-0.76% |
-382.10 |
-1106.52 |
-258.05 |
-4.21% |
24.67 |
0.40% |
-148.72 |
-2.43% |
20240418 |
27.61 |
1.88% |
432.41 |
-971.14 |
118.13 |
1.28% |
10.73 |
0.12% |
303.55 |
3.29% |
20240417 |
27.10 |
-1.38% |
-4543.61 |
-1038.69 |
-1016.72 |
-7.67% |
-172.23 |
-1.30% |
-3354.66 |
-25.31% |
20240416 |
27.48 |
-1.54% |
1411.21 |
-218.93 |
198.89 |
2.07% |
193.55 |
2.01% |
1018.77 |
10.60% |
20240415 |
27.91 |
-1.03% |
-225.31 |
-335.31 |
-148.77 |
-1.44% |
387.64 |
3.76% |
-464.18 |
-4.51% |
20240412 |
28.20 |
1.40% |
-523.87 |
72.64 |
-122.67 |
-1.68% |
483.58 |
6.62% |
-884.78 |
-12.12% |
20240411 |
27.81 |
2.43% |
1010.59 |
-128.01 |
50.58 |
0.59% |
492.09 |
5.70% |
467.92 |
5.42% |
20240410 |
27.15 |
-2.30% |
-223.83 |
-337.21 |
-196.96 |
-2.73% |
-248.73 |
-3.45% |
221.86 |
3.08% |
20240409 |
27.79 |
1.05% |
1081.95 |
682.06 |
82.51 |
1.47% |
731.17 |
13.03% |
268.27 |
4.78% |
20240408 |
27.50 |
-0.04% |
-537.60 |
763.04 |
259.18 |
3.42% |
-1.60 |
-0.02% |
-795.18 |
-10.49% |
20240403 |
27.51 |
-4.01% |
585.62 |
420.45 |
-323.32 |
-2.60% |
-34.99 |
-0.28% |
943.93 |
7.58% |
20240402 |
28.66 |
-1.85% |
-1090.59 |
683.23 |
-158.62 |
-2.02% |
-636.75 |
-8.10% |
-295.22 |
-3.75% |
20240401 |
29.20 |
3.84% |
2216.03 |
683.26 |
822.31 |
5.99% |
-95.64 |
-0.70% |
1489.36 |
10.84% |
603100川仪股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603100川仪股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603100川仪股份 小单资金流向:成交单小于1万股或5万元。
如何看川仪股份[603100]资金流向的流入和流出呢?什么是川仪股份[603100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川仪股份[603100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川仪股份[603100]资金流向的计算方法不同,所以数据会有不一致的情况。
|