300363博腾股份 今日实时资金流向 |
15:00 |
503.65 |
-299.22 |
114.58 |
14:59 |
371.75 |
-294.12 |
148.11 |
14:58 |
371.75 |
-294.12 |
148.11 |
14:57 |
371.75 |
-294.12 |
148.45 |
14:56 |
371.75 |
-304.52 |
151.17 |
14:55 |
371.75 |
-286.61 |
167.21 |
14:54 |
371.75 |
-298.05 |
184.27 |
14:53 |
371.75 |
-295.50 |
181.01 |
14:52 |
371.75 |
-285.43 |
180.49 |
14:51 |
371.75 |
-286.12 |
149.95 |
14:50 |
371.75 |
-281.01 |
151.65 |
14:49 |
371.75 |
-288.51 |
159.48 |
14:48 |
337.67 |
-298.73 |
164.92 |
14:47 |
337.67 |
-287.32 |
167.30 |
14:46 |
337.67 |
-306.22 |
138.34 |
14:45 |
337.67 |
-277.63 |
155.19 |
14:44 |
337.67 |
-260.61 |
158.75 |
14:43 |
337.67 |
-260.61 |
168.45 |
14:42 |
337.67 |
-252.10 |
163.51 |
14:41 |
337.67 |
-243.59 |
165.72 |
14:40 |
337.67 |
-267.45 |
144.08 |
14:39 |
337.67 |
-267.80 |
158.04 |
14:38 |
337.67 |
-267.80 |
157.53 |
14:37 |
337.67 |
-260.48 |
166.55 |
14:36 |
337.67 |
-270.70 |
170.30 |
14:35 |
337.67 |
-262.19 |
177.44 |
14:34 |
337.67 |
-262.19 |
181.70 |
14:33 |
337.67 |
-268.83 |
184.42 |
14:32 |
337.67 |
-268.83 |
198.73 |
14:31 |
337.67 |
-268.83 |
195.15 |
14:30 |
366.45 |
-267.81 |
146.94 |
14:29 |
366.45 |
-277.18 |
155.96 |
14:28 |
439.43 |
-277.18 |
164.30 |
14:27 |
439.43 |
-260.16 |
170.25 |
14:26 |
461.23 |
-248.24 |
173.15 |
14:25 |
461.23 |
-248.24 |
170.76 |
14:24 |
461.23 |
-238.19 |
168.71 |
14:23 |
461.23 |
-226.27 |
179.95 |
14:22 |
461.23 |
-226.27 |
176.37 |
14:21 |
461.23 |
-210.60 |
175.01 |
14:20 |
461.23 |
-227.64 |
174.67 |
14:19 |
461.23 |
-248.77 |
164.61 |
14:18 |
461.23 |
-240.26 |
163.25 |
14:17 |
461.23 |
-240.26 |
156.60 |
14:16 |
461.23 |
-231.75 |
150.47 |
14:15 |
461.23 |
-225.80 |
156.08 |
14:14 |
461.23 |
-210.66 |
163.73 |
14:13 |
461.23 |
-210.66 |
186.53 |
14:12 |
535.15 |
-186.13 |
246.00 |
14:11 |
535.15 |
-165.83 |
296.49 |
14:10 |
535.15 |
-159.34 |
319.02 |
14:09 |
535.15 |
-159.34 |
319.37 |
14:08 |
535.15 |
-142.25 |
327.05 |
14:07 |
535.15 |
-137.65 |
325.34 |
14:06 |
535.15 |
-155.78 |
326.71 |
14:05 |
535.15 |
-155.78 |
311.32 |
14:04 |
535.15 |
-183.46 |
301.22 |
14:03 |
535.15 |
-183.46 |
306.68 |
14:02 |
535.15 |
-174.92 |
310.44 |
14:01 |
535.15 |
-156.14 |
303.77 |
14:00 |
535.15 |
-164.17 |
298.30 |
13:59 |
535.15 |
-164.17 |
302.91 |
13:58 |
535.15 |
-164.17 |
300.86 |
13:57 |
535.15 |
-152.72 |
303.76 |
13:56 |
535.15 |
-197.82 |
311.45 |
13:55 |
535.15 |
-210.10 |
314.52 |
13:54 |
535.15 |
-217.09 |
307.70 |
13:53 |
535.15 |
-217.09 |
305.31 |
13:52 |
535.15 |
-217.09 |
276.34 |
13:51 |
535.15 |
-225.60 |
276.68 |
13:50 |
535.15 |
-233.44 |
275.82 |
13:49 |
642.83 |
-220.14 |
315.84 |
13:48 |
642.83 |
-220.14 |
320.96 |
13:47 |
642.83 |
-240.60 |
335.96 |
13:46 |
642.83 |
-240.60 |
331.02 |
13:45 |
663.46 |
-253.39 |
322.15 |
13:44 |
663.46 |
-253.39 |
323.85 |
13:43 |
663.46 |
-259.86 |
329.82 |
13:42 |
663.46 |
-245.90 |
333.05 |
13:41 |
663.46 |
-261.92 |
331.68 |
13:40 |
663.46 |
-245.55 |
342.60 |
13:39 |
663.46 |
-237.02 |
357.45 |
13:38 |
663.46 |
-237.02 |
367.36 |
13:37 |
663.46 |
-237.02 |
363.94 |
13:36 |
663.46 |
-230.35 |
365.98 |
13:35 |
663.46 |
-225.23 |
365.64 |
13:34 |
663.46 |
-225.23 |
366.66 |
13:33 |
663.46 |
-244.87 |
336.61 |
13:32 |
663.46 |
-239.07 |
291.77 |
13:31 |
684.58 |
-245.72 |
307.96 |
13:30 |
726.35 |
-227.32 |
317.84 |
13:29 |
726.35 |
-222.20 |
313.57 |
13:28 |
676.02 |
-202.93 |
323.63 |
13:27 |
676.02 |
-191.17 |
344.96 |
13:26 |
676.02 |
-176.50 |
353.31 |
13:25 |
676.02 |
-176.50 |
358.60 |
13:24 |
676.02 |
-155.33 |
371.40 |
13:23 |
676.02 |
-161.14 |
361.50 |
13:22 |
676.02 |
-153.11 |
350.22 |
13:21 |
676.02 |
-161.65 |
345.60 |
13:20 |
676.02 |
-149.36 |
329.21 |
13:19 |
676.02 |
-139.63 |
327.68 |
13:18 |
676.02 |
-139.63 |
324.77 |
13:17 |
619.90 |
-139.63 |
314.50 |
13:16 |
619.90 |
-112.18 |
338.20 |
13:15 |
654.74 |
-93.73 |
369.43 |
13:14 |
654.74 |
-93.73 |
360.88 |
13:13 |
654.74 |
-93.73 |
353.19 |
13:12 |
654.74 |
-93.73 |
355.58 |
13:11 |
654.74 |
-102.27 |
356.09 |
13:10 |
654.74 |
-85.35 |
357.62 |
13:09 |
654.74 |
-85.35 |
360.19 |
13:08 |
654.74 |
-79.55 |
342.24 |
13:07 |
680.89 |
-68.10 |
352.67 |
13:06 |
680.89 |
-60.92 |
364.30 |
13:05 |
680.89 |
-52.20 |
388.08 |
13:04 |
680.89 |
-45.35 |
390.31 |
13:03 |
680.89 |
-28.53 |
393.22 |
13:02 |
680.89 |
-28.53 |
364.22 |
13:01 |
680.89 |
-46.18 |
336.83 |
11:30 |
680.72 |
-37.62 |
329.62 |
11:29 |
733.72 |
-42.93 |
328.07 |
11:28 |
733.72 |
-32.12 |
332.02 |
11:27 |
733.72 |
-32.12 |
335.28 |
11:26 |
733.72 |
-12.90 |
339.56 |
11:25 |
762.39 |
-7.07 |
317.75 |
11:24 |
762.39 |
3.26 |
327.73 |
11:23 |
762.39 |
3.26 |
342.71 |
11:22 |
762.39 |
3.26 |
350.30 |
11:21 |
762.39 |
3.26 |
337.37 |
11:20 |
762.39 |
-3.63 |
333.24 |
11:19 |
762.39 |
-15.67 |
338.91 |
11:18 |
762.39 |
-29.26 |
311.36 |
11:17 |
762.39 |
-13.61 |
318.07 |
11:16 |
762.39 |
-8.45 |
324.78 |
11:15 |
762.39 |
-14.13 |
323.06 |
11:14 |
762.39 |
-14.13 |
318.93 |
11:13 |
762.39 |
-14.13 |
292.09 |
11:12 |
762.39 |
-2.95 |
292.09 |
11:11 |
762.39 |
-2.95 |
290.20 |
11:10 |
762.39 |
-22.58 |
284.51 |
11:09 |
762.39 |
-22.58 |
292.08 |
11:08 |
762.39 |
-22.58 |
286.23 |
11:07 |
762.39 |
-39.82 |
289.50 |
11:06 |
762.39 |
-60.44 |
258.88 |
11:05 |
762.39 |
-53.05 |
273.31 |
11:04 |
762.39 |
-45.32 |
269.53 |
11:03 |
762.39 |
-45.32 |
274.00 |
11:02 |
762.39 |
-39.65 |
296.68 |
11:01 |
762.39 |
-33.80 |
311.97 |
11:00 |
762.39 |
-28.82 |
284.45 |
10:59 |
762.39 |
-28.82 |
289.95 |
10:58 |
762.39 |
-28.82 |
282.38 |
10:57 |
762.39 |
-41.20 |
229.96 |
10:56 |
783.54 |
-30.72 |
247.82 |
10:55 |
783.54 |
-25.22 |
286.87 |
10:54 |
783.54 |
-30.38 |
284.63 |
10:53 |
783.54 |
-22.64 |
287.55 |
10:52 |
783.54 |
-29.52 |
293.57 |
10:51 |
783.54 |
-48.60 |
288.58 |
10:50 |
804.83 |
-40.02 |
287.55 |
10:49 |
804.83 |
-21.46 |
279.65 |
10:48 |
804.83 |
-7.01 |
305.45 |
10:47 |
804.83 |
19.85 |
382.25 |
10:46 |
804.83 |
19.85 |
387.77 |
10:45 |
804.83 |
38.99 |
379.84 |
10:44 |
804.83 |
38.99 |
384.32 |
10:43 |
804.83 |
38.99 |
397.24 |
10:42 |
804.83 |
38.99 |
411.73 |
10:41 |
804.83 |
45.03 |
421.57 |
10:40 |
804.83 |
48.98 |
416.21 |
10:39 |
804.83 |
69.21 |
457.70 |
10:38 |
804.83 |
79.60 |
480.90 |
10:37 |
780.54 |
91.74 |
511.42 |
10:36 |
780.54 |
81.85 |
519.05 |
10:35 |
780.54 |
99.20 |
521.48 |
10:34 |
780.54 |
101.28 |
521.55 |
10:33 |
757.84 |
101.28 |
518.94 |
10:32 |
757.84 |
109.43 |
528.82 |
10:31 |
757.84 |
120.18 |
540.61 |
10:30 |
757.84 |
112.03 |
536.44 |
10:29 |
746.93 |
78.25 |
567.83 |
10:28 |
746.93 |
93.36 |
571.12 |
10:27 |
767.29 |
93.36 |
579.98 |
10:26 |
767.29 |
74.91 |
603.62 |
10:25 |
767.29 |
72.14 |
568.19 |
10:24 |
767.29 |
69.36 |
581.73 |
10:23 |
767.29 |
69.36 |
597.56 |
10:22 |
767.29 |
71.93 |
639.42 |
10:21 |
780.68 |
54.62 |
617.24 |
10:20 |
780.68 |
38.69 |
625.44 |
10:19 |
558.12 |
-70.78 |
493.21 |
10:18 |
373.00 |
-128.24 |
422.02 |
10:17 |
373.00 |
-120.49 |
369.76 |
10:16 |
373.00 |
-120.49 |
379.42 |
10:15 |
373.00 |
-154.19 |
386.15 |
10:14 |
399.31 |
-158.51 |
453.28 |
10:13 |
354.62 |
-227.96 |
387.75 |
10:12 |
354.62 |
-247.73 |
381.55 |
10:11 |
354.62 |
-247.73 |
386.19 |
10:10 |
354.62 |
-247.73 |
352.33 |
10:09 |
354.62 |
-227.80 |
362.64 |
10:08 |
354.62 |
-266.66 |
378.09 |
10:07 |
377.74 |
-281.40 |
371.39 |
10:06 |
377.74 |
-295.76 |
335.61 |
10:05 |
377.74 |
-299.18 |
325.69 |
10:04 |
377.74 |
-254.12 |
304.52 |
10:03 |
404.04 |
-234.16 |
319.55 |
10:02 |
424.05 |
-219.79 |
323.13 |
10:01 |
424.05 |
-203.37 |
315.78 |
10:00 |
424.05 |
-196.35 |
356.75 |
09:59 |
424.05 |
-178.49 |
349.70 |
09:58 |
446.61 |
-178.49 |
371.73 |
09:57 |
446.61 |
-198.34 |
395.35 |
09:56 |
414.64 |
-191.30 |
377.30 |
09:55 |
414.64 |
-196.97 |
367.00 |
09:54 |
414.64 |
-207.44 |
321.17 |
09:53 |
448.24 |
-213.78 |
350.01 |
09:52 |
427.77 |
-213.78 |
364.27 |
09:51 |
427.77 |
-185.26 |
356.33 |
09:50 |
427.77 |
-170.14 |
356.33 |
09:49 |
427.77 |
-140.02 |
331.64 |
09:48 |
427.77 |
-119.84 |
327.56 |
09:47 |
427.77 |
-134.38 |
296.92 |
09:46 |
427.77 |
-124.19 |
313.52 |
09:45 |
447.90 |
-105.84 |
385.07 |
09:44 |
474.28 |
-90.96 |
408.98 |
09:43 |
483.65 |
-97.46 |
418.41 |
09:42 |
462.07 |
-92.16 |
365.04 |
09:41 |
462.07 |
-56.43 |
362.49 |
09:40 |
438.42 |
-12.98 |
321.97 |
09:39 |
414.87 |
-97.35 |
279.30 |
09:38 |
414.87 |
-131.11 |
231.35 |
09:37 |
414.87 |
-72.07 |
203.71 |
09:36 |
398.51 |
-58.17 |
173.40 |
09:35 |
398.51 |
-65.94 |
145.72 |
09:34 |
398.51 |
3.00 |
193.54 |
09:33 |
393.60 |
73.71 |
221.99 |
09:32 |
372.47 |
85.47 |
164.37 |
09:31 |
399.75 |
30.39 |
78.42 |
09:30 |
27.95 |
138.40 |
35.07 |
|
大单资金:503.65万元 |
成交额占比:2.57% |
中单资金:-299.22万元 |
成交额占比:-1.53% |
小单资金:114.58万元 |
成交额占比:0.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
17.02 |
0.47% |
318.67 |
-1706.54 |
503.65 |
2.57% |
-299.22 |
-1.53% |
114.24 |
0.58% |
20240513 |
16.94 |
-2.70% |
-5449.41 |
-2509.25 |
-2163.93 |
-7.77% |
-1335.86 |
-4.80% |
-1949.62 |
-7.00% |
20240510 |
17.41 |
-3.12% |
-4795.15 |
-22.73 |
-2384.90 |
-9.99% |
-2436.90 |
-10.21% |
26.65 |
0.11% |
20240509 |
17.97 |
1.64% |
2503.27 |
2406.01 |
968.27 |
2.49% |
1379.47 |
3.54% |
155.53 |
0.40% |
20240508 |
17.68 |
2.02% |
-522.02 |
2030.94 |
1370.37 |
4.56% |
162.36 |
0.54% |
-2054.75 |
-6.83% |
20240507 |
17.33 |
-0.29% |
-112.20 |
1343.23 |
-299.06 |
-2.32% |
234.37 |
1.82% |
-47.51 |
-0.37% |
20240506 |
17.38 |
3.39% |
1540.45 |
1988.29 |
322.59 |
1.70% |
376.91 |
1.98% |
840.95 |
4.43% |
20240430 |
16.81 |
-1.70% |
-1300.27 |
1490.47 |
43.84 |
0.31% |
-430.55 |
-3.01% |
-913.56 |
-6.39% |
20240429 |
17.10 |
0.71% |
1541.47 |
1569.20 |
593.20 |
2.74% |
-506.32 |
-2.34% |
1454.59 |
6.71% |
20240426 |
16.98 |
2.10% |
2441.06 |
865.92 |
682.66 |
5.20% |
823.44 |
6.28% |
934.96 |
7.13% |
20240425 |
16.63 |
1.59% |
800.88 |
-97.31 |
346.00 |
3.09% |
118.44 |
1.06% |
336.44 |
3.00% |
20240424 |
16.37 |
-0.37% |
-327.50 |
-487.05 |
-175.23 |
-2.34% |
-347.27 |
-4.63% |
195.00 |
2.60% |
20240423 |
16.43 |
0.98% |
680.79 |
-74.84 |
122.57 |
1.34% |
347.57 |
3.81% |
210.65 |
2.31% |
20240422 |
16.27 |
0.74% |
418.70 |
-711.29 |
-110.08 |
-1.40% |
182.87 |
2.32% |
345.91 |
4.39% |
20240419 |
16.15 |
-2.53% |
-1770.51 |
-1373.51 |
-280.57 |
-2.93% |
-549.89 |
-5.74% |
-940.05 |
-9.81% |
20240418 |
16.57 |
-0.84% |
-928.02 |
-1957.08 |
-43.74 |
-0.41% |
-442.57 |
-4.19% |
-441.71 |
-4.19% |
20240417 |
16.71 |
3.47% |
225.68 |
-2094.87 |
236.98 |
2.07% |
5.89 |
0.05% |
-17.19 |
-0.15% |
20240416 |
16.15 |
-3.87% |
-1195.08 |
-2839.48 |
-513.88 |
-4.16% |
-647.28 |
-5.24% |
-33.92 |
-0.27% |
20240415 |
16.80 |
-1.47% |
-1028.42 |
-1889.92 |
-772.30 |
-6.83% |
-323.31 |
-2.86% |
67.19 |
0.59% |
20240412 |
17.05 |
-2.24% |
-2159.48 |
-1735.91 |
-864.14 |
-9.63% |
-832.31 |
-9.27% |
-463.03 |
-5.16% |
20240411 |
17.44 |
-1.64% |
-1493.59 |
-1612.58 |
-181.53 |
-1.99% |
-523.74 |
-5.73% |
-788.32 |
-8.62% |
20240410 |
17.73 |
-1.77% |
-654.89 |
-2128.34 |
-507.63 |
-4.90% |
-79.49 |
-0.77% |
-67.77 |
-0.65% |
20240409 |
18.05 |
3.38% |
1302.62 |
-969.07 |
435.68 |
2.40% |
917.37 |
5.06% |
-50.43 |
-0.28% |
20240408 |
17.46 |
-2.57% |
-2125.67 |
-1854.18 |
-618.29 |
-4.19% |
-914.59 |
-6.20% |
-592.79 |
-4.02% |
20240403 |
17.92 |
-1.38% |
-2057.91 |
-1661.99 |
-740.81 |
-7.92% |
-744.86 |
-7.96% |
-572.24 |
-6.12% |
20240402 |
18.17 |
-1.62% |
-1508.43 |
-1222.53 |
-697.29 |
-4.62% |
29.91 |
0.20% |
-841.05 |
-5.58% |
20240401 |
18.47 |
3.18% |
1202.20 |
-1180.11 |
651.64 |
4.16% |
-539.09 |
-3.44% |
1089.65 |
6.95% |
20240329 |
17.90 |
-1.49% |
-1561.35 |
-2410.64 |
-449.43 |
-3.65% |
-1042.15 |
-8.46% |
-69.77 |
-0.57% |
20240328 |
18.17 |
0.17% |
-486.07 |
-3928.25 |
-426.10 |
-3.42% |
-130.45 |
-1.05% |
70.48 |
0.56% |
20240327 |
18.14 |
-3.51% |
-2052.99 |
-5796.70 |
-301.35 |
-2.37% |
-916.02 |
-7.21% |
-835.62 |
-6.58% |
300363博腾股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300363博腾股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300363博腾股份 小单资金流向:成交单小于1万股或5万元。
如何看博腾股份[300363]资金流向的流入和流出呢?什么是博腾股份[300363]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博腾股份[300363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博腾股份[300363]资金流向的计算方法不同,所以数据会有不一致的情况。
|