000625长安汽车 今日实时资金流向 |
15:00 |
82993.69 |
7493.61 |
4566.72 |
14:59 |
85049.40 |
7337.37 |
4269.16 |
14:58 |
85049.40 |
7337.37 |
4269.16 |
14:57 |
85002.06 |
7357.12 |
4254.77 |
14:56 |
84799.25 |
7123.72 |
3895.41 |
14:55 |
85338.80 |
6692.50 |
3335.30 |
14:54 |
86128.04 |
6081.93 |
2920.61 |
14:53 |
86039.05 |
5708.35 |
2521.46 |
14:52 |
84399.13 |
5537.25 |
2220.77 |
14:51 |
81311.48 |
5402.03 |
2106.62 |
14:50 |
80942.52 |
5056.01 |
1828.30 |
14:49 |
80763.65 |
4983.46 |
1688.95 |
14:48 |
80817.68 |
5119.69 |
1626.61 |
14:47 |
80574.31 |
5275.20 |
1570.43 |
14:46 |
81145.48 |
5277.21 |
1470.18 |
14:45 |
81836.27 |
5450.54 |
1329.64 |
14:44 |
81347.21 |
5437.50 |
1354.41 |
14:43 |
80684.77 |
5525.24 |
1236.71 |
14:42 |
80747.30 |
5736.25 |
1210.40 |
14:41 |
80777.33 |
5888.97 |
1234.44 |
14:40 |
81000.75 |
5960.86 |
1323.49 |
14:39 |
81048.81 |
6615.18 |
1585.67 |
14:38 |
80596.54 |
6693.30 |
1631.83 |
14:37 |
81123.68 |
6828.24 |
1647.02 |
14:36 |
80635.79 |
7165.96 |
1740.03 |
14:35 |
80633.39 |
7397.24 |
1908.27 |
14:34 |
81062.28 |
7580.66 |
1888.70 |
14:33 |
80885.48 |
7514.94 |
1765.68 |
14:32 |
80697.03 |
7369.16 |
1696.41 |
14:31 |
80593.79 |
7298.84 |
1587.93 |
14:30 |
80483.57 |
7264.92 |
1523.46 |
14:29 |
80176.15 |
7222.80 |
1455.01 |
14:28 |
79627.17 |
7321.10 |
1500.18 |
14:27 |
79589.72 |
7257.07 |
1453.83 |
14:26 |
79443.67 |
7321.27 |
1500.20 |
14:25 |
80082.81 |
7330.77 |
1483.07 |
14:24 |
80022.75 |
7431.32 |
1503.82 |
14:23 |
79424.66 |
7597.29 |
1573.70 |
14:22 |
79567.88 |
7565.14 |
1576.78 |
14:21 |
78670.14 |
7657.08 |
1721.08 |
14:20 |
78316.80 |
7227.17 |
1616.61 |
14:19 |
77673.81 |
7275.58 |
1634.68 |
14:18 |
76589.89 |
7242.68 |
1571.83 |
14:17 |
75593.72 |
6841.66 |
1500.12 |
14:16 |
75733.55 |
6819.11 |
1312.92 |
14:15 |
75007.57 |
6346.25 |
944.46 |
14:14 |
68138.79 |
6094.90 |
760.48 |
14:13 |
68084.23 |
6126.26 |
596.29 |
14:12 |
67842.18 |
6172.95 |
419.55 |
14:11 |
67569.05 |
6235.52 |
401.73 |
14:10 |
67938.04 |
6319.01 |
409.00 |
14:09 |
67402.45 |
6323.16 |
387.89 |
14:08 |
67289.43 |
6352.87 |
420.14 |
14:07 |
67677.47 |
6377.35 |
441.20 |
14:06 |
67653.62 |
6337.52 |
413.33 |
14:05 |
67542.02 |
6047.12 |
309.49 |
14:04 |
67287.25 |
5925.61 |
169.57 |
14:03 |
65393.35 |
5883.18 |
103.53 |
14:02 |
65363.17 |
5925.20 |
72.87 |
14:01 |
65327.16 |
5875.41 |
31.16 |
14:00 |
65742.71 |
5956.04 |
54.88 |
13:59 |
65280.54 |
5958.57 |
126.36 |
13:58 |
65083.86 |
6145.97 |
168.56 |
13:57 |
65698.66 |
6488.32 |
363.86 |
13:56 |
65698.66 |
6508.90 |
394.74 |
13:55 |
65698.66 |
6520.06 |
422.60 |
13:54 |
65712.39 |
6607.52 |
502.31 |
13:53 |
65057.62 |
6740.84 |
598.58 |
13:52 |
65057.62 |
6810.36 |
585.38 |
13:51 |
65012.80 |
6844.36 |
583.85 |
13:50 |
64994.06 |
7128.58 |
715.22 |
13:49 |
65621.51 |
7163.40 |
833.73 |
13:48 |
65561.71 |
7162.13 |
854.88 |
13:47 |
65465.29 |
7118.45 |
828.50 |
13:46 |
65465.29 |
7059.79 |
809.89 |
13:45 |
65485.43 |
7207.24 |
885.60 |
13:44 |
65516.53 |
7328.90 |
954.49 |
13:43 |
64784.43 |
7344.82 |
982.38 |
13:42 |
64867.61 |
7360.02 |
990.86 |
13:41 |
64829.17 |
7374.19 |
973.65 |
13:40 |
64834.53 |
7425.08 |
959.58 |
13:39 |
63832.83 |
7376.54 |
972.82 |
13:38 |
63436.96 |
7326.03 |
938.60 |
13:37 |
62720.97 |
7440.39 |
1033.79 |
13:36 |
62851.40 |
7607.32 |
1048.19 |
13:35 |
62677.85 |
7509.24 |
995.98 |
13:34 |
61966.49 |
7494.68 |
984.90 |
13:33 |
61725.93 |
7384.60 |
932.87 |
13:32 |
61880.80 |
7444.19 |
917.58 |
13:31 |
61015.16 |
7522.23 |
916.64 |
13:30 |
60764.68 |
7566.81 |
988.27 |
13:29 |
60710.97 |
7425.70 |
893.80 |
13:28 |
60635.03 |
7243.25 |
807.41 |
13:27 |
60573.90 |
7276.39 |
736.69 |
13:26 |
60993.31 |
7326.93 |
817.65 |
13:25 |
61237.07 |
7389.56 |
857.20 |
13:24 |
61724.31 |
7388.48 |
856.55 |
13:23 |
61567.25 |
7563.05 |
990.91 |
13:22 |
62136.04 |
7914.03 |
1066.41 |
13:21 |
62048.17 |
8010.05 |
1085.15 |
13:20 |
62559.94 |
8078.03 |
1031.49 |
13:19 |
62637.68 |
8186.07 |
1127.45 |
13:18 |
61789.42 |
8122.42 |
1166.97 |
13:17 |
61830.51 |
8139.85 |
1174.03 |
13:16 |
61366.51 |
8386.61 |
1349.95 |
13:15 |
61093.15 |
8384.42 |
1405.95 |
13:14 |
60595.09 |
8545.90 |
1568.64 |
13:13 |
60724.93 |
8442.85 |
1601.01 |
13:12 |
60277.45 |
8682.21 |
1846.29 |
13:11 |
60072.89 |
9017.33 |
1783.38 |
13:10 |
60262.72 |
8883.50 |
1711.22 |
13:09 |
50923.27 |
8864.83 |
1700.10 |
13:08 |
49919.86 |
9053.83 |
1735.26 |
13:07 |
49815.18 |
8916.76 |
1675.30 |
13:06 |
47352.19 |
8743.72 |
1454.61 |
13:05 |
47280.11 |
8752.28 |
1424.09 |
13:04 |
47234.79 |
8756.67 |
1399.53 |
13:03 |
47307.71 |
8797.17 |
1458.30 |
13:02 |
47364.44 |
8955.53 |
1441.73 |
13:01 |
47203.00 |
9046.80 |
1381.09 |
11:30 |
47336.81 |
9110.77 |
1413.18 |
11:29 |
47256.33 |
9024.22 |
1432.42 |
11:28 |
47215.54 |
8958.65 |
1408.95 |
11:27 |
47336.16 |
9044.49 |
1395.71 |
11:26 |
47245.70 |
9031.27 |
1396.54 |
11:25 |
47322.18 |
9106.25 |
1413.98 |
11:24 |
47322.18 |
9140.81 |
1409.19 |
11:23 |
47322.18 |
9178.32 |
1440.91 |
11:22 |
47258.65 |
9334.00 |
1515.17 |
11:21 |
47334.63 |
9399.17 |
1552.11 |
11:20 |
47423.93 |
9725.14 |
1685.86 |
11:19 |
47490.44 |
9824.03 |
1672.41 |
11:18 |
47188.67 |
9652.74 |
1660.03 |
11:17 |
47298.48 |
9728.52 |
1716.48 |
11:16 |
47298.48 |
9659.55 |
1659.35 |
11:15 |
47070.56 |
9591.74 |
1648.44 |
11:14 |
46796.87 |
9522.50 |
1611.39 |
11:13 |
46970.06 |
9537.35 |
1597.10 |
11:12 |
46805.18 |
9528.97 |
1636.06 |
11:11 |
46728.39 |
9543.18 |
1654.56 |
11:10 |
46821.69 |
9645.21 |
1693.37 |
11:09 |
46861.24 |
9649.83 |
1728.42 |
11:08 |
46910.35 |
9793.53 |
1824.47 |
11:07 |
47066.12 |
9824.24 |
1836.47 |
11:06 |
47124.08 |
9852.85 |
1881.90 |
11:05 |
47073.49 |
9971.25 |
1989.68 |
11:04 |
47144.14 |
10020.89 |
2003.20 |
11:03 |
47112.09 |
10122.35 |
2069.58 |
11:02 |
46589.41 |
10122.73 |
2082.34 |
11:01 |
46441.31 |
10138.11 |
2095.99 |
11:00 |
46519.11 |
9848.10 |
1979.85 |
10:59 |
45985.48 |
9644.40 |
1923.31 |
10:58 |
45849.34 |
9474.99 |
1865.03 |
10:57 |
45803.06 |
9523.26 |
1916.13 |
10:56 |
45975.03 |
9458.25 |
1875.74 |
10:55 |
45921.24 |
9344.17 |
1834.61 |
10:54 |
45941.31 |
9335.23 |
1797.81 |
10:53 |
46711.53 |
9283.10 |
1865.83 |
10:52 |
46793.36 |
9649.59 |
2005.97 |
10:51 |
46890.87 |
9614.37 |
1977.31 |
10:50 |
47042.02 |
9558.15 |
1948.08 |
10:49 |
47664.91 |
9575.20 |
1919.98 |
10:48 |
48271.43 |
9577.05 |
2018.57 |
10:47 |
48222.81 |
9545.49 |
1894.37 |
10:46 |
48184.52 |
9291.47 |
1803.09 |
10:45 |
48378.53 |
9223.84 |
1716.77 |
10:44 |
48525.64 |
9273.92 |
1849.62 |
10:43 |
48804.21 |
9380.57 |
1908.57 |
10:42 |
48866.95 |
9593.25 |
2220.05 |
10:41 |
48828.78 |
9625.28 |
2197.59 |
10:40 |
48903.87 |
9643.33 |
2187.73 |
10:39 |
48598.98 |
9756.77 |
2170.59 |
10:38 |
48802.55 |
9932.01 |
2278.40 |
10:37 |
49218.50 |
9951.55 |
2275.91 |
10:36 |
49415.27 |
9867.21 |
2264.55 |
10:35 |
49621.26 |
9939.35 |
2344.58 |
10:34 |
50046.20 |
9885.54 |
2286.59 |
10:33 |
50096.78 |
9766.73 |
2332.03 |
10:32 |
50138.41 |
9847.80 |
2379.95 |
10:31 |
50212.02 |
9813.66 |
2329.25 |
10:30 |
49840.86 |
9831.47 |
2301.64 |
10:29 |
49725.38 |
10073.91 |
2412.00 |
10:28 |
49305.78 |
10447.91 |
2802.09 |
10:27 |
50179.20 |
11132.04 |
2985.22 |
10:26 |
50144.76 |
11448.81 |
3048.11 |
10:25 |
50062.50 |
11952.83 |
3322.72 |
10:24 |
50123.89 |
12290.98 |
3377.99 |
10:23 |
50401.74 |
12272.22 |
3353.42 |
10:22 |
49501.07 |
11924.85 |
3349.71 |
10:21 |
48647.97 |
12044.64 |
3843.48 |
10:20 |
49401.95 |
12124.13 |
3945.96 |
10:19 |
49920.24 |
12540.52 |
4403.44 |
10:18 |
50795.84 |
12311.50 |
4409.63 |
10:17 |
51296.77 |
12373.93 |
4646.57 |
10:16 |
51014.33 |
12233.73 |
4582.46 |
10:15 |
51607.75 |
11870.79 |
4664.21 |
10:14 |
51758.30 |
11380.17 |
4550.33 |
10:13 |
50808.15 |
11230.44 |
4620.70 |
10:12 |
51226.73 |
11849.61 |
4901.27 |
10:11 |
35672.99 |
10474.76 |
4471.17 |
10:10 |
35130.42 |
10380.93 |
4718.72 |
10:09 |
33989.32 |
10433.60 |
4867.20 |
10:08 |
28752.85 |
10541.48 |
4896.27 |
10:07 |
29909.97 |
10200.19 |
4698.08 |
10:06 |
28676.67 |
9459.71 |
4378.61 |
10:05 |
26265.90 |
9080.81 |
4496.16 |
10:04 |
24664.52 |
8616.31 |
4014.27 |
10:03 |
23409.74 |
8023.38 |
3411.21 |
10:02 |
23277.40 |
7252.74 |
3031.80 |
10:01 |
21056.42 |
6523.55 |
2546.44 |
10:00 |
19105.35 |
5420.51 |
2329.26 |
09:59 |
19141.05 |
5065.43 |
2182.94 |
09:58 |
18021.70 |
5038.31 |
2313.78 |
09:57 |
17496.73 |
5066.10 |
2257.55 |
09:56 |
17146.09 |
4638.69 |
2097.60 |
09:55 |
15295.69 |
4193.21 |
2052.61 |
09:54 |
16069.01 |
4006.09 |
2092.51 |
09:53 |
15814.96 |
3599.54 |
1977.06 |
09:52 |
15218.46 |
3117.33 |
1780.33 |
09:51 |
14502.61 |
2580.01 |
1813.04 |
09:50 |
14038.65 |
2265.23 |
1764.59 |
09:49 |
13420.75 |
2019.43 |
1691.75 |
09:48 |
12766.09 |
2037.64 |
1650.09 |
09:47 |
11226.41 |
903.93 |
1246.53 |
09:46 |
9039.00 |
230.18 |
1323.29 |
09:45 |
9885.11 |
636.43 |
1422.13 |
09:44 |
9250.34 |
297.60 |
1148.52 |
09:43 |
6867.19 |
-29.73 |
950.48 |
09:42 |
5993.61 |
-113.34 |
700.45 |
09:41 |
6117.94 |
239.10 |
882.26 |
09:40 |
3514.55 |
-202.01 |
891.73 |
09:39 |
1778.55 |
-989.05 |
406.97 |
09:38 |
931.54 |
-1326.47 |
236.57 |
09:37 |
1135.54 |
-1061.66 |
239.19 |
09:36 |
1105.09 |
-895.17 |
168.59 |
09:35 |
1274.28 |
-856.49 |
172.68 |
09:34 |
1306.58 |
-928.53 |
148.05 |
09:33 |
1296.21 |
-1011.03 |
-19.87 |
09:32 |
2541.14 |
-966.70 |
-135.76 |
09:31 |
2895.19 |
-584.85 |
-26.27 |
09:30 |
5439.33 |
189.81 |
10.59 |
|
大单资金:82993.69万元 |
成交额占比:15.62% |
中单资金:7493.61万元 |
成交额占比:1.41% |
小单资金:4566.72万元 |
成交额占比:0.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
14.98 |
3.60% |
95054.02 |
-373665.61 |
82993.69 |
15.62% |
7493.61 |
1.41% |
4566.72 |
0.86% |
20240507 |
14.46 |
-2.10% |
-73823.95 |
-419601.16 |
-75416.03 |
-17.13% |
-11296.35 |
-2.57% |
12888.43 |
2.93% |
20240506 |
14.77 |
0.34% |
-51526.94 |
-373147.32 |
-48328.72 |
-10.57% |
-10582.08 |
-2.32% |
7383.86 |
1.62% |
20240430 |
14.72 |
-10.02% |
-226580.43 |
-343934.60 |
-277178.51 |
-32.23% |
2042.90 |
0.24% |
48555.18 |
5.65% |
20240429 |
16.36 |
-1.27% |
-69995.78 |
-75686.64 |
-55736.04 |
-11.65% |
-22538.69 |
-4.71% |
8278.95 |
1.73% |
20240426 |
16.57 |
3.43% |
44448.77 |
-25360.97 |
37058.14 |
9.11% |
4839.06 |
1.19% |
2551.57 |
0.63% |
20240425 |
16.02 |
-1.66% |
-28854.22 |
-75731.10 |
-28962.19 |
-10.60% |
-8390.39 |
-3.07% |
8498.36 |
3.11% |
20240424 |
16.29 |
-0.61% |
-23632.62 |
-38882.90 |
-19116.00 |
-8.73% |
-9263.28 |
-4.23% |
4746.66 |
2.17% |
20240423 |
16.39 |
-1.74% |
-23715.91 |
-6480.51 |
-8930.55 |
-4.13% |
-13125.37 |
-6.07% |
-1659.99 |
-0.77% |
20240422 |
16.68 |
-2.06% |
-21250.27 |
-58613.09 |
-5410.37 |
-2.27% |
-12099.95 |
-5.08% |
-3739.95 |
-1.57% |
20240419 |
17.03 |
-0.47% |
-25680.71 |
-84049.69 |
-13311.99 |
-4.76% |
-12677.30 |
-4.53% |
308.58 |
0.11% |
20240418 |
17.11 |
-0.12% |
-12098.66 |
-135793.73 |
7886.01 |
2.26% |
-14179.88 |
-4.07% |
-5804.79 |
-1.67% |
20240417 |
17.13 |
3.69% |
11447.01 |
-22600.39 |
13286.39 |
4.29% |
-3807.73 |
-1.23% |
1968.35 |
0.64% |
20240416 |
16.52 |
-7.66% |
-77396.43 |
-66119.04 |
-61063.13 |
-13.87% |
-18400.08 |
-4.18% |
2066.78 |
0.47% |
20240415 |
17.89 |
-0.33% |
-37403.42 |
-24914.86 |
-30846.97 |
-11.81% |
-8362.18 |
-3.20% |
1805.73 |
0.69% |
20240412 |
17.95 |
-2.55% |
-77283.41 |
45333.15 |
-65056.03 |
-17.04% |
-14681.83 |
-3.84% |
2454.45 |
0.64% |
20240411 |
18.42 |
5.14% |
139738.61 |
79777.96 |
121079.35 |
22.24% |
19543.93 |
3.59% |
-884.67 |
-0.16% |
20240410 |
17.52 |
-1.79% |
-47108.15 |
-54372.43 |
-30232.26 |
-13.89% |
-11451.97 |
-5.26% |
-5423.92 |
-2.49% |
20240409 |
17.84 |
-0.50% |
-32915.38 |
45776.69 |
-19858.95 |
-8.37% |
-10437.23 |
-4.40% |
-2619.20 |
-1.10% |
20240408 |
17.93 |
2.34% |
47140.85 |
29078.10 |
39401.04 |
9.26% |
9888.40 |
2.32% |
-2148.59 |
-0.51% |
20240403 |
17.52 |
-1.02% |
-67371.57 |
5911.17 |
-30611.22 |
-12.96% |
-20435.58 |
-8.65% |
-16324.77 |
-6.91% |
20240402 |
17.70 |
-0.23% |
-39189.73 |
10586.12 |
-13071.04 |
-4.67% |
-14221.16 |
-5.09% |
-11897.53 |
-4.25% |
20240401 |
17.74 |
5.60% |
61230.22 |
27572.27 |
69916.86 |
16.47% |
-2991.16 |
-0.70% |
-5695.48 |
-1.34% |
20240329 |
16.80 |
-2.15% |
-44963.13 |
-34776.34 |
-36557.54 |
-11.08% |
-12682.55 |
-3.84% |
4276.96 |
1.30% |
20240328 |
17.17 |
1.06% |
29723.50 |
-60186.66 |
16234.11 |
5.17% |
5414.75 |
1.73% |
8074.64 |
2.57% |
20240327 |
16.99 |
-4.50% |
-52780.95 |
16871.96 |
-25936.27 |
-5.92% |
-25234.78 |
-5.76% |
-1609.90 |
-0.37% |
20240326 |
17.79 |
0.68% |
-16284.56 |
37558.10 |
3915.11 |
1.14% |
-16316.42 |
-4.74% |
-3883.25 |
-1.13% |
20240325 |
17.67 |
-0.79% |
-9806.73 |
-31674.75 |
7568.25 |
1.80% |
-9274.10 |
-2.21% |
-8100.88 |
-1.93% |
20240322 |
17.81 |
-2.46% |
-83023.32 |
-811.94 |
-61967.86 |
-14.36% |
-19320.04 |
-4.48% |
-1735.42 |
-0.40% |
20240321 |
18.26 |
5.12% |
88339.23 |
84959.34 |
93292.73 |
14.22% |
2429.18 |
0.37% |
-7382.68 |
-1.13% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|