| 000625长安汽车 今日实时资金流向 |
| 15:00 |
33574.40 |
17621.74 |
0.00 |
| 14:59 |
35637.22 |
17374.88 |
0.00 |
| 14:58 |
35637.22 |
17374.88 |
0.00 |
| 14:57 |
35637.22 |
17374.88 |
0.00 |
| 14:56 |
35400.83 |
17527.07 |
0.00 |
| 14:55 |
35373.77 |
17710.06 |
0.00 |
| 14:54 |
35485.61 |
17970.53 |
0.00 |
| 14:53 |
35232.21 |
18022.00 |
0.00 |
| 14:52 |
35370.53 |
18155.27 |
0.00 |
| 14:51 |
35234.70 |
18125.54 |
0.00 |
| 14:50 |
35234.70 |
18114.92 |
0.00 |
| 14:49 |
35030.49 |
17998.97 |
0.00 |
| 14:48 |
35139.50 |
17814.37 |
0.00 |
| 14:47 |
34326.03 |
17686.06 |
0.00 |
| 14:46 |
34132.92 |
17651.30 |
0.00 |
| 14:45 |
33982.63 |
17732.81 |
0.00 |
| 14:44 |
33949.63 |
17714.40 |
0.00 |
| 14:43 |
33947.82 |
17944.23 |
0.00 |
| 14:42 |
34036.15 |
18132.89 |
0.00 |
| 14:41 |
34115.91 |
18161.38 |
0.00 |
| 14:40 |
34601.72 |
18155.31 |
0.00 |
| 14:39 |
34689.47 |
18195.64 |
0.00 |
| 14:38 |
34915.19 |
18300.74 |
0.00 |
| 14:37 |
35438.17 |
18257.41 |
0.00 |
| 14:36 |
35438.17 |
18161.44 |
0.00 |
| 14:35 |
35369.77 |
18064.85 |
0.00 |
| 14:34 |
35233.60 |
18054.25 |
0.00 |
| 14:33 |
35110.10 |
18054.13 |
0.00 |
| 14:32 |
34538.74 |
18022.67 |
0.00 |
| 14:31 |
34486.62 |
18037.96 |
0.00 |
| 14:30 |
34455.22 |
18191.92 |
0.00 |
| 14:29 |
34494.28 |
18193.79 |
0.00 |
| 14:28 |
34752.14 |
18131.70 |
0.00 |
| 14:27 |
34717.35 |
18052.05 |
0.00 |
| 14:26 |
34416.10 |
17962.09 |
0.00 |
| 14:25 |
34416.10 |
18012.43 |
0.00 |
| 14:24 |
34337.07 |
18018.63 |
0.00 |
| 14:23 |
34526.90 |
18003.85 |
0.00 |
| 14:22 |
34578.98 |
18053.52 |
0.00 |
| 14:21 |
34578.98 |
18041.44 |
0.00 |
| 14:20 |
34618.27 |
17950.89 |
0.00 |
| 14:19 |
34582.05 |
17950.83 |
0.00 |
| 14:18 |
34533.19 |
17870.37 |
0.00 |
| 14:17 |
34524.26 |
17827.86 |
0.00 |
| 14:16 |
34440.02 |
17887.54 |
0.00 |
| 14:15 |
34461.52 |
17848.84 |
0.00 |
| 14:14 |
34465.79 |
17811.78 |
0.00 |
| 14:13 |
34383.90 |
17734.33 |
0.00 |
| 14:12 |
34341.78 |
17655.19 |
0.00 |
| 14:11 |
34362.94 |
17604.59 |
0.00 |
| 14:10 |
34271.60 |
17525.72 |
0.00 |
| 14:09 |
34240.10 |
17594.65 |
0.00 |
| 14:08 |
34158.89 |
17515.24 |
0.00 |
| 14:07 |
34192.22 |
17471.36 |
0.00 |
| 14:06 |
34112.02 |
17407.04 |
0.00 |
| 14:05 |
33993.88 |
17386.49 |
0.00 |
| 14:04 |
34136.76 |
17380.41 |
0.00 |
| 14:03 |
34017.70 |
17301.85 |
0.00 |
| 14:02 |
33948.46 |
17128.36 |
0.00 |
| 14:01 |
33770.57 |
17119.67 |
0.00 |
| 14:00 |
33689.20 |
17013.33 |
0.00 |
| 13:59 |
33652.56 |
16898.35 |
0.00 |
| 13:58 |
33615.66 |
16768.46 |
0.00 |
| 13:57 |
33591.71 |
16626.82 |
0.00 |
| 13:56 |
33502.91 |
16525.99 |
0.00 |
| 13:55 |
33452.80 |
16401.67 |
0.00 |
| 13:54 |
33728.66 |
16285.89 |
0.00 |
| 13:53 |
33539.69 |
16059.57 |
0.00 |
| 13:52 |
33453.56 |
15823.61 |
0.00 |
| 13:51 |
33307.92 |
15605.38 |
0.00 |
| 13:50 |
33183.43 |
15409.32 |
0.00 |
| 13:49 |
33101.21 |
15451.22 |
0.00 |
| 13:48 |
32589.26 |
15394.59 |
0.00 |
| 13:47 |
32507.24 |
15300.42 |
0.00 |
| 13:46 |
32424.57 |
15154.23 |
0.00 |
| 13:45 |
32271.61 |
15053.02 |
0.00 |
| 13:44 |
32189.19 |
14969.28 |
0.00 |
| 13:43 |
32302.86 |
14933.91 |
0.00 |
| 13:42 |
32217.58 |
14914.06 |
0.00 |
| 13:41 |
32135.94 |
14843.62 |
0.00 |
| 13:40 |
31969.94 |
14781.57 |
0.00 |
| 13:39 |
31989.28 |
14699.72 |
0.00 |
| 13:38 |
32037.03 |
14614.96 |
0.00 |
| 13:37 |
32040.38 |
14522.15 |
0.00 |
| 13:36 |
32052.42 |
14451.98 |
0.00 |
| 13:35 |
31980.41 |
14398.54 |
0.00 |
| 13:34 |
31895.59 |
14343.81 |
0.00 |
| 13:33 |
31721.02 |
14311.12 |
0.00 |
| 13:32 |
30764.69 |
14267.93 |
0.00 |
| 13:31 |
30135.07 |
14177.02 |
0.00 |
| 13:30 |
30062.62 |
14129.52 |
0.00 |
| 13:29 |
30125.61 |
13976.80 |
0.00 |
| 13:28 |
30022.98 |
13966.08 |
0.00 |
| 13:27 |
29976.42 |
13854.10 |
0.00 |
| 13:26 |
30061.41 |
13714.25 |
0.00 |
| 13:25 |
29981.76 |
13600.62 |
0.00 |
| 13:24 |
29904.43 |
13456.44 |
0.00 |
| 13:23 |
29838.61 |
13372.82 |
0.00 |
| 13:22 |
29764.75 |
13189.32 |
0.00 |
| 13:21 |
29482.99 |
12979.51 |
0.00 |
| 13:20 |
28580.57 |
12942.23 |
0.00 |
| 13:19 |
28047.50 |
12837.59 |
0.00 |
| 13:18 |
27899.87 |
12840.53 |
0.00 |
| 13:17 |
27872.26 |
12809.33 |
0.00 |
| 13:16 |
27730.74 |
12723.89 |
0.00 |
| 13:15 |
27582.69 |
12694.95 |
0.00 |
| 13:14 |
27440.48 |
12606.42 |
0.00 |
| 13:13 |
27203.31 |
12587.39 |
0.00 |
| 13:12 |
26279.34 |
12464.08 |
0.00 |
| 13:11 |
25805.61 |
12393.89 |
0.00 |
| 13:10 |
25670.90 |
12362.41 |
0.00 |
| 13:09 |
25784.10 |
12306.63 |
0.00 |
| 13:08 |
25627.46 |
12279.04 |
0.00 |
| 13:07 |
25379.96 |
12237.28 |
0.00 |
| 13:06 |
25231.60 |
12231.57 |
0.00 |
| 13:05 |
25088.11 |
12102.77 |
0.00 |
| 13:04 |
24789.20 |
12120.44 |
0.00 |
| 13:03 |
24865.97 |
12246.29 |
0.00 |
| 13:02 |
25349.53 |
12436.64 |
0.00 |
| 13:01 |
25304.38 |
12393.65 |
0.00 |
| 11:30 |
25168.00 |
12342.92 |
0.00 |
| 11:29 |
25076.36 |
12276.99 |
0.00 |
| 11:28 |
24938.05 |
12238.41 |
0.00 |
| 11:27 |
24826.21 |
12138.67 |
0.00 |
| 11:26 |
24778.69 |
12135.10 |
0.00 |
| 11:25 |
24736.47 |
12102.13 |
0.00 |
| 11:24 |
24654.44 |
12061.61 |
0.00 |
| 11:23 |
24623.76 |
12069.25 |
0.00 |
| 11:22 |
24588.27 |
11958.74 |
0.00 |
| 11:21 |
24964.52 |
12050.88 |
0.00 |
| 11:20 |
24879.69 |
12003.84 |
0.00 |
| 11:19 |
24958.86 |
11924.91 |
0.00 |
| 11:18 |
24955.80 |
11891.27 |
0.00 |
| 11:17 |
24873.45 |
11820.38 |
0.00 |
| 11:16 |
24790.31 |
11782.15 |
0.00 |
| 11:15 |
24746.66 |
11702.27 |
0.00 |
| 11:14 |
24746.66 |
11623.53 |
0.00 |
| 11:13 |
24686.42 |
11591.45 |
0.00 |
| 11:12 |
24809.39 |
11584.75 |
0.00 |
| 11:11 |
24726.33 |
11550.57 |
0.00 |
| 11:10 |
24644.51 |
11510.47 |
0.00 |
| 11:09 |
24562.55 |
11474.37 |
0.00 |
| 11:08 |
24562.55 |
11336.43 |
0.00 |
| 11:07 |
24467.82 |
11345.91 |
0.00 |
| 11:06 |
24467.82 |
11328.78 |
0.00 |
| 11:05 |
24747.40 |
11298.72 |
0.00 |
| 11:04 |
24600.33 |
11172.66 |
0.00 |
| 11:03 |
24600.33 |
11075.14 |
0.00 |
| 11:02 |
24481.10 |
11059.81 |
0.00 |
| 11:01 |
24386.64 |
11041.34 |
0.00 |
| 11:00 |
24206.99 |
10966.48 |
0.00 |
| 10:59 |
24133.24 |
11072.26 |
0.00 |
| 10:58 |
23985.05 |
11042.88 |
0.00 |
| 10:57 |
23330.52 |
11028.33 |
0.00 |
| 10:56 |
21327.62 |
10789.14 |
0.00 |
| 10:55 |
21039.24 |
10758.71 |
0.00 |
| 10:54 |
20924.58 |
10660.04 |
0.00 |
| 10:53 |
20767.34 |
10620.39 |
0.00 |
| 10:52 |
20590.31 |
10562.89 |
0.00 |
| 10:51 |
20365.59 |
10466.60 |
0.00 |
| 10:50 |
19710.20 |
10600.07 |
0.00 |
| 10:49 |
19824.90 |
10624.84 |
0.00 |
| 10:48 |
19745.02 |
10493.63 |
0.00 |
| 10:47 |
19492.77 |
10463.38 |
0.00 |
| 10:46 |
19503.16 |
10396.30 |
0.00 |
| 10:45 |
19408.83 |
10315.36 |
0.00 |
| 10:44 |
19413.24 |
10257.61 |
0.00 |
| 10:43 |
19273.78 |
10033.48 |
0.00 |
| 10:42 |
19163.22 |
9868.09 |
0.00 |
| 10:41 |
18952.56 |
9687.16 |
0.00 |
| 10:40 |
18215.13 |
9525.16 |
0.00 |
| 10:39 |
18008.13 |
9512.45 |
0.00 |
| 10:38 |
17952.84 |
9507.95 |
0.00 |
| 10:37 |
17937.66 |
9402.89 |
0.00 |
| 10:36 |
17867.38 |
9366.55 |
0.00 |
| 10:35 |
17770.96 |
9341.40 |
0.00 |
| 10:34 |
17591.55 |
9301.96 |
0.00 |
| 10:33 |
17499.07 |
9270.54 |
0.00 |
| 10:32 |
17890.91 |
9236.24 |
0.00 |
| 10:31 |
17729.22 |
9210.65 |
0.00 |
| 10:30 |
17300.16 |
8753.98 |
0.00 |
| 10:29 |
15593.42 |
8183.56 |
0.00 |
| 10:28 |
15163.25 |
7981.47 |
0.00 |
| 10:27 |
14560.28 |
7941.86 |
0.00 |
| 10:26 |
14408.52 |
7968.39 |
0.00 |
| 10:25 |
14210.36 |
8002.53 |
0.00 |
| 10:24 |
13872.32 |
7994.70 |
0.00 |
| 10:23 |
13947.25 |
7933.81 |
0.00 |
| 10:22 |
14117.03 |
7824.35 |
0.00 |
| 10:21 |
14051.08 |
7607.34 |
0.00 |
| 10:20 |
13824.24 |
7409.76 |
0.00 |
| 10:19 |
13695.45 |
7209.50 |
0.00 |
| 10:18 |
13565.25 |
7144.90 |
0.00 |
| 10:17 |
13516.34 |
7055.59 |
0.00 |
| 10:16 |
13313.28 |
7011.91 |
0.00 |
| 10:15 |
13230.38 |
7069.11 |
0.00 |
| 10:14 |
13019.24 |
6836.59 |
0.00 |
| 10:13 |
11436.52 |
5229.64 |
0.00 |
| 10:12 |
10774.84 |
4979.88 |
0.00 |
| 10:11 |
10709.18 |
4872.92 |
0.00 |
| 10:10 |
10511.13 |
4871.80 |
0.00 |
| 10:09 |
10266.09 |
4881.70 |
0.00 |
| 10:08 |
9872.96 |
4888.22 |
0.00 |
| 10:07 |
9270.54 |
5032.83 |
0.00 |
| 10:06 |
9229.07 |
5083.30 |
0.00 |
| 10:05 |
8864.56 |
4896.28 |
0.00 |
| 10:04 |
8200.96 |
4717.13 |
0.00 |
| 10:03 |
7024.54 |
3551.86 |
0.00 |
| 10:02 |
6742.94 |
3255.47 |
0.00 |
| 10:01 |
5587.56 |
2836.37 |
0.00 |
| 10:00 |
6069.35 |
2953.57 |
0.00 |
| 09:59 |
6155.34 |
2901.51 |
0.00 |
| 09:58 |
4826.78 |
2979.24 |
0.00 |
| 09:57 |
4994.80 |
2842.63 |
0.00 |
| 09:56 |
3640.13 |
1739.43 |
0.00 |
| 09:55 |
3688.37 |
1758.68 |
0.00 |
| 09:54 |
3507.98 |
1648.72 |
0.00 |
| 09:53 |
3314.56 |
1643.23 |
0.00 |
| 09:52 |
3125.81 |
1511.43 |
0.00 |
| 09:51 |
3226.53 |
1498.02 |
0.00 |
| 09:50 |
2759.19 |
1123.08 |
0.00 |
| 09:49 |
2393.88 |
930.75 |
0.00 |
| 09:48 |
1559.75 |
713.07 |
0.00 |
| 09:47 |
1481.10 |
669.87 |
0.00 |
| 09:46 |
1348.45 |
450.98 |
0.00 |
| 09:45 |
310.89 |
-66.17 |
0.00 |
| 09:44 |
256.92 |
-161.89 |
0.00 |
| 09:43 |
210.65 |
-233.12 |
0.00 |
| 09:42 |
-162.26 |
-468.58 |
0.00 |
| 09:41 |
-682.64 |
-618.74 |
0.00 |
| 09:40 |
-833.71 |
-817.06 |
0.00 |
| 09:39 |
-1356.63 |
-860.48 |
0.00 |
| 09:38 |
-1353.17 |
-711.16 |
0.00 |
| 09:37 |
-459.49 |
-455.21 |
0.00 |
| 09:36 |
-472.96 |
-305.02 |
0.00 |
| 09:35 |
-286.80 |
-251.72 |
0.00 |
| 09:34 |
-346.89 |
-108.81 |
0.00 |
| 09:33 |
-436.22 |
-220.07 |
0.00 |
| 09:32 |
-360.16 |
-316.52 |
0.00 |
| 09:31 |
-169.34 |
-229.25 |
0.00 |
| 09:30 |
-48.61 |
-133.74 |
0.00 |
|
| 大单资金：33574.40万元 |
成交额占比：15.20% |
| 中单资金：17621.74万元 |
成交额占比：7.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
12.93 |
0.15% |
48068.41 |
56513.62 |
33574.40 |
15.20% |
17621.74 |
7.98% |
-3127.73 |
-1.42% |
| 20250612 |
12.91 |
0.55% |
9825.10 |
3171.13 |
6200.47 |
6.78% |
5516.16 |
6.03% |
-1891.53 |
-2.07% |
| 20250611 |
12.84 |
0.31% |
-2671.35 |
5354.47 |
-1911.78 |
-2.79% |
833.20 |
1.22% |
-1592.77 |
-2.32% |
| 20250610 |
12.80 |
-1.84% |
-32898.07 |
3021.65 |
-11919.15 |
-11.07% |
-11090.09 |
-10.30% |
-9888.83 |
-9.18% |
| 20250609 |
13.04 |
1.56% |
27776.56 |
31282.43 |
30569.68 |
20.67% |
-668.55 |
-0.45% |
-2124.57 |
-1.44% |
| 20250606 |
12.84 |
-1.08% |
-33550.44 |
-13247.34 |
-19768.09 |
-11.11% |
-10709.06 |
-6.02% |
-3073.29 |
-1.73% |
| 20250605 |
12.98 |
3.34% |
36714.46 |
23186.59 |
8383.81 |
2.85% |
15408.55 |
5.24% |
12922.10 |
4.40% |
| 20250604 |
12.56 |
-0.24% |
-10370.04 |
2665.81 |
-4244.60 |
-7.83% |
-4576.37 |
-8.44% |
-1549.07 |
-2.86% |
| 20250603 |
12.59 |
1.94% |
23118.25 |
-1175.61 |
16341.63 |
12.79% |
2953.65 |
2.31% |
3822.97 |
2.99% |
| 20250530 |
12.35 |
-1.44% |
-18983.98 |
-39611.70 |
-13960.09 |
-22.98% |
-5045.71 |
-8.31% |
21.82 |
0.04% |
| 20250529 |
12.53 |
1.87% |
20796.98 |
-13859.86 |
16665.84 |
16.27% |
1569.14 |
1.53% |
2562.00 |
2.50% |
| 20250528 |
12.30 |
-0.40% |
-14792.19 |
-17800.62 |
-12136.97 |
-17.54% |
-1638.84 |
-2.37% |
-1016.38 |
-1.47% |
| 20250527 |
12.35 |
-1.04% |
-14072.36 |
-6380.62 |
-8086.02 |
-11.27% |
-4832.35 |
-6.73% |
-1153.99 |
-1.61% |
| 20250526 |
12.48 |
-2.58% |
-33158.22 |
20014.87 |
-22094.46 |
-16.30% |
-7712.90 |
-5.69% |
-3350.86 |
-2.47% |
| 20250523 |
12.81 |
0.87% |
20412.92 |
40708.02 |
11791.75 |
5.25% |
9933.63 |
4.42% |
-1312.46 |
-0.58% |
| 20250522 |
12.70 |
1.20% |
21819.70 |
37797.98 |
12725.08 |
7.74% |
9097.56 |
5.53% |
-2.94 |
-0.00% |
| 20250521 |
12.55 |
-0.32% |
-983.65 |
13780.27 |
-716.97 |
-0.95% |
717.03 |
0.95% |
-983.71 |
-1.30% |
| 20250520 |
12.59 |
1.78% |
30935.69 |
14066.24 |
18309.47 |
14.22% |
10428.43 |
8.10% |
2197.79 |
1.71% |
| 20250519 |
12.37 |
0.00% |
-5318.82 |
-8441.56 |
-1401.31 |
-3.63% |
-1505.28 |
-3.90% |
-2412.23 |
-6.25% |
| 20250516 |
12.37 |
0.98% |
10431.83 |
-1389.35 |
8881.71 |
18.34% |
1840.33 |
3.80% |
-290.21 |
-0.60% |
| 20250515 |
12.25 |
-1.61% |
-23324.19 |
-15013.52 |
-11292.63 |
-20.39% |
-6091.93 |
-11.00% |
-5939.63 |
-10.73% |
| 20250514 |
12.45 |
0.08% |
-2349.36 |
-1316.19 |
-431.00 |
-0.87% |
-1920.70 |
-3.87% |
2.34 |
0.00% |
| 20250513 |
12.44 |
-0.16% |
-8340.43 |
-3586.08 |
-4198.33 |
-7.79% |
-2142.25 |
-3.98% |
-1999.85 |
-3.71% |
| 20250512 |
12.46 |
0.97% |
5413.82 |
4139.53 |
5650.90 |
10.36% |
1218.13 |
2.23% |
-1455.21 |
-2.67% |
| 20250509 |
12.34 |
-0.80% |
-9400.51 |
5912.79 |
-4742.46 |
-11.39% |
-2829.01 |
-6.80% |
-1829.04 |
-4.39% |
| 20250508 |
12.44 |
0.24% |
6025.07 |
7037.94 |
2404.70 |
4.55% |
1343.09 |
2.54% |
2277.28 |
4.31% |
| 20250507 |
12.41 |
0.16% |
-9042.42 |
-1680.38 |
-2700.89 |
-4.43% |
-4055.31 |
-6.65% |
-2286.22 |
-3.75% |
| 20250506 |
12.39 |
1.14% |
9524.95 |
-311.47 |
3527.28 |
5.86% |
1146.09 |
1.90% |
4851.58 |
8.06% |
| 20250430 |
12.25 |
1.41% |
11540.86 |
-9531.76 |
7424.16 |
14.01% |
2186.65 |
4.13% |
1930.05 |
3.64% |
| 20250429 |
12.08 |
-0.82% |
-9702.80 |
-15687.16 |
-3617.31 |
-7.90% |
-3042.28 |
-6.65% |
-3043.21 |
-6.65% |
000625长安汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向：成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢？什么是长安汽车[000625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长安汽车[000625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
