| 000625长安汽车 今日实时资金流向 |
| 15:00 |
7424.16 |
2186.65 |
1930.05 |
| 14:59 |
7369.04 |
2344.80 |
1993.87 |
| 14:58 |
7369.04 |
2344.80 |
1993.87 |
| 14:57 |
7369.04 |
2344.80 |
1990.56 |
| 14:56 |
7022.89 |
2315.95 |
1943.72 |
| 14:55 |
6987.12 |
2240.76 |
1824.85 |
| 14:54 |
6822.85 |
2303.04 |
1789.27 |
| 14:53 |
6770.05 |
2322.47 |
1668.07 |
| 14:52 |
6728.99 |
2321.33 |
1689.95 |
| 14:51 |
6788.81 |
2312.82 |
1709.36 |
| 14:50 |
6788.81 |
2266.89 |
1688.72 |
| 14:49 |
6619.64 |
2181.47 |
1587.75 |
| 14:48 |
6656.36 |
2193.43 |
1584.28 |
| 14:47 |
6845.92 |
2202.22 |
1567.11 |
| 14:46 |
6845.92 |
2221.81 |
1526.91 |
| 14:45 |
6845.92 |
2222.77 |
1484.13 |
| 14:44 |
6845.92 |
2212.22 |
1479.33 |
| 14:43 |
6821.26 |
2206.10 |
1481.51 |
| 14:42 |
6936.07 |
2220.65 |
1481.36 |
| 14:41 |
6936.07 |
2206.81 |
1438.71 |
| 14:40 |
6889.76 |
2195.90 |
1373.77 |
| 14:39 |
6828.51 |
2178.88 |
1350.85 |
| 14:38 |
6828.51 |
2207.10 |
1341.08 |
| 14:37 |
6895.75 |
2192.02 |
1323.87 |
| 14:36 |
6861.39 |
2212.53 |
1279.64 |
| 14:35 |
6740.36 |
2133.37 |
1115.89 |
| 14:34 |
6740.36 |
2150.00 |
1071.03 |
| 14:33 |
6697.48 |
2119.74 |
1032.07 |
| 14:32 |
6652.16 |
2115.07 |
1004.73 |
| 14:31 |
6897.16 |
2129.51 |
1038.52 |
| 14:30 |
6897.16 |
1970.26 |
967.46 |
| 14:29 |
6897.16 |
1951.64 |
936.58 |
| 14:28 |
6897.16 |
1914.03 |
896.63 |
| 14:27 |
6897.16 |
1935.92 |
887.68 |
| 14:26 |
6897.16 |
1916.81 |
863.66 |
| 14:25 |
6897.13 |
1916.81 |
841.72 |
| 14:24 |
6897.13 |
1854.46 |
794.02 |
| 14:23 |
6835.88 |
1838.29 |
768.29 |
| 14:22 |
6835.88 |
1838.29 |
769.37 |
| 14:21 |
6835.88 |
1846.25 |
761.56 |
| 14:20 |
6835.88 |
1831.42 |
759.90 |
| 14:19 |
6835.88 |
1867.80 |
771.04 |
| 14:18 |
6721.22 |
1835.91 |
733.00 |
| 14:17 |
6709.92 |
1851.81 |
729.19 |
| 14:16 |
6709.92 |
1845.69 |
744.67 |
| 14:15 |
6669.00 |
1852.54 |
738.90 |
| 14:14 |
6781.34 |
1841.88 |
728.48 |
| 14:13 |
6781.34 |
1884.50 |
769.86 |
| 14:12 |
6781.34 |
1863.42 |
797.16 |
| 14:11 |
6781.34 |
1863.90 |
802.30 |
| 14:10 |
6744.56 |
1857.77 |
787.11 |
| 14:09 |
6744.56 |
1870.48 |
783.90 |
| 14:08 |
6744.56 |
1897.43 |
776.29 |
| 14:07 |
6744.56 |
1897.43 |
768.43 |
| 14:06 |
6744.56 |
1911.38 |
783.24 |
| 14:05 |
6744.56 |
1926.42 |
767.17 |
| 14:04 |
6744.56 |
1793.63 |
720.19 |
| 14:03 |
6744.56 |
1799.50 |
747.13 |
| 14:02 |
6703.85 |
1812.48 |
766.97 |
| 14:01 |
6812.02 |
1764.66 |
772.22 |
| 14:00 |
6755.13 |
1742.59 |
782.73 |
| 13:59 |
6755.13 |
1748.09 |
815.67 |
| 13:58 |
6755.13 |
1742.09 |
822.76 |
| 13:57 |
6755.13 |
1754.20 |
841.25 |
| 13:56 |
6755.13 |
1738.38 |
871.25 |
| 13:55 |
6755.13 |
1758.96 |
872.34 |
| 13:54 |
6790.34 |
1795.70 |
864.75 |
| 13:53 |
6790.34 |
1793.42 |
875.76 |
| 13:52 |
6790.34 |
1806.89 |
891.68 |
| 13:51 |
6929.75 |
1812.52 |
912.63 |
| 13:50 |
6899.01 |
1829.30 |
939.70 |
| 13:49 |
6904.40 |
1832.98 |
899.14 |
| 13:48 |
6904.40 |
1856.60 |
924.49 |
| 13:47 |
6937.74 |
1958.38 |
960.53 |
| 13:46 |
6937.74 |
1943.40 |
947.99 |
| 13:45 |
6937.74 |
1955.39 |
956.42 |
| 13:44 |
6422.67 |
1081.75 |
527.77 |
| 13:43 |
6323.45 |
1096.18 |
522.48 |
| 13:42 |
6148.90 |
942.41 |
372.09 |
| 13:41 |
6148.90 |
924.66 |
382.23 |
| 13:40 |
6052.58 |
909.48 |
386.25 |
| 13:39 |
6052.58 |
909.48 |
399.33 |
| 13:38 |
6052.58 |
925.62 |
406.53 |
| 13:37 |
6052.58 |
913.38 |
419.48 |
| 13:36 |
6003.90 |
923.40 |
434.51 |
| 13:35 |
6003.90 |
918.27 |
420.19 |
| 13:34 |
6003.90 |
916.42 |
421.53 |
| 13:33 |
6003.90 |
941.13 |
467.15 |
| 13:32 |
6003.90 |
945.41 |
481.46 |
| 13:31 |
6003.90 |
959.23 |
487.81 |
| 13:30 |
6003.90 |
964.24 |
493.68 |
| 13:29 |
6040.47 |
964.24 |
489.38 |
| 13:28 |
6040.47 |
965.70 |
509.31 |
| 13:27 |
5885.27 |
959.70 |
485.45 |
| 13:26 |
5885.27 |
957.25 |
487.67 |
| 13:25 |
5885.27 |
971.91 |
498.42 |
| 13:24 |
5885.27 |
978.14 |
499.51 |
| 13:23 |
5885.27 |
1006.88 |
488.01 |
| 13:22 |
5885.27 |
1013.00 |
507.08 |
| 13:21 |
5934.19 |
977.63 |
506.70 |
| 13:20 |
5934.19 |
975.42 |
514.76 |
| 13:19 |
5934.19 |
995.45 |
547.16 |
| 13:18 |
5979.56 |
998.87 |
534.91 |
| 13:17 |
5979.56 |
1025.66 |
551.92 |
| 13:16 |
5979.56 |
1039.01 |
553.14 |
| 13:15 |
5940.49 |
1045.13 |
572.48 |
| 13:14 |
5888.34 |
997.15 |
502.46 |
| 13:13 |
5888.34 |
1003.25 |
508.57 |
| 13:12 |
5814.96 |
955.17 |
497.18 |
| 13:11 |
5750.51 |
955.89 |
476.74 |
| 13:10 |
5750.51 |
937.42 |
471.84 |
| 13:09 |
5750.51 |
937.42 |
452.51 |
| 13:08 |
5825.05 |
928.36 |
478.29 |
| 13:07 |
5825.05 |
1139.69 |
500.53 |
| 13:06 |
5825.05 |
1134.67 |
507.00 |
| 13:05 |
5825.05 |
1160.73 |
509.44 |
| 13:04 |
5825.05 |
1169.66 |
572.70 |
| 13:03 |
5825.05 |
1154.20 |
580.65 |
| 13:02 |
5825.05 |
1172.43 |
574.39 |
| 13:01 |
5825.05 |
1159.92 |
563.24 |
| 11:30 |
5825.05 |
1045.22 |
530.20 |
| 11:29 |
5825.05 |
1033.45 |
503.73 |
| 11:28 |
5825.05 |
1034.30 |
496.24 |
| 11:27 |
5825.05 |
1040.54 |
496.35 |
| 11:26 |
5825.05 |
1041.74 |
457.63 |
| 11:25 |
5825.05 |
1022.51 |
402.86 |
| 11:24 |
5825.05 |
1023.36 |
390.57 |
| 11:23 |
5825.05 |
1036.94 |
430.06 |
| 11:22 |
5825.05 |
1030.44 |
413.88 |
| 11:21 |
5825.05 |
1009.23 |
427.01 |
| 11:20 |
5825.05 |
1009.11 |
427.73 |
| 11:19 |
5825.05 |
1020.73 |
430.16 |
| 11:18 |
5825.05 |
1020.73 |
429.78 |
| 11:17 |
5825.05 |
1026.24 |
415.71 |
| 11:16 |
5825.05 |
1032.35 |
419.61 |
| 11:15 |
5825.05 |
1002.71 |
429.28 |
| 11:14 |
5825.05 |
1015.19 |
403.55 |
| 11:13 |
5825.05 |
1034.04 |
414.31 |
| 11:12 |
5825.05 |
1051.29 |
431.32 |
| 11:11 |
5886.25 |
1068.67 |
441.10 |
| 11:10 |
5750.02 |
939.52 |
374.62 |
| 11:09 |
5786.71 |
895.09 |
285.87 |
| 11:08 |
5786.71 |
865.10 |
281.09 |
| 11:07 |
5786.71 |
865.32 |
267.62 |
| 11:06 |
5678.72 |
770.64 |
190.80 |
| 11:05 |
5678.72 |
758.41 |
183.09 |
| 11:04 |
5685.16 |
763.78 |
174.02 |
| 11:03 |
5687.09 |
734.55 |
177.80 |
| 11:02 |
5687.09 |
727.20 |
195.03 |
| 11:01 |
5708.48 |
736.96 |
167.64 |
| 11:00 |
5708.48 |
736.10 |
163.73 |
| 10:59 |
5708.48 |
709.21 |
126.84 |
| 10:58 |
5790.53 |
685.25 |
122.54 |
| 10:57 |
5790.53 |
678.41 |
137.45 |
| 10:56 |
5790.53 |
669.84 |
153.94 |
| 10:55 |
5928.49 |
743.53 |
179.23 |
| 10:54 |
5928.49 |
743.40 |
182.52 |
| 10:53 |
5928.49 |
770.28 |
190.22 |
| 10:52 |
5928.49 |
776.27 |
211.72 |
| 10:51 |
5928.49 |
820.89 |
243.50 |
| 10:50 |
5806.31 |
732.82 |
220.37 |
| 10:49 |
5806.31 |
738.93 |
206.66 |
| 10:48 |
5806.31 |
751.88 |
226.94 |
| 10:47 |
5774.27 |
811.52 |
242.45 |
| 10:46 |
5774.27 |
852.37 |
261.40 |
| 10:45 |
5774.27 |
885.39 |
274.85 |
| 10:44 |
5774.27 |
830.72 |
248.05 |
| 10:43 |
5774.27 |
821.67 |
254.27 |
| 10:42 |
5774.27 |
853.94 |
270.65 |
| 10:41 |
5774.27 |
841.95 |
265.01 |
| 10:40 |
5774.27 |
827.40 |
249.72 |
| 10:39 |
5774.27 |
845.61 |
254.24 |
| 10:38 |
5898.04 |
903.58 |
258.01 |
| 10:37 |
5898.04 |
926.32 |
245.75 |
| 10:36 |
5976.13 |
931.21 |
285.40 |
| 10:35 |
5976.13 |
898.11 |
285.88 |
| 10:34 |
5920.39 |
887.21 |
297.73 |
| 10:33 |
5834.64 |
882.42 |
317.19 |
| 10:32 |
5834.64 |
912.53 |
338.24 |
| 10:31 |
5789.07 |
879.44 |
308.95 |
| 10:30 |
5789.07 |
836.06 |
313.21 |
| 10:29 |
5789.07 |
872.89 |
313.44 |
| 10:28 |
5789.07 |
848.99 |
322.12 |
| 10:27 |
5821.99 |
840.04 |
345.86 |
| 10:26 |
5726.28 |
853.35 |
377.02 |
| 10:25 |
5764.47 |
883.22 |
360.98 |
| 10:24 |
5811.87 |
925.22 |
345.02 |
| 10:23 |
5811.87 |
900.42 |
339.86 |
| 10:22 |
6007.94 |
942.84 |
416.35 |
| 10:21 |
5946.54 |
1010.54 |
502.34 |
| 10:20 |
5904.05 |
974.50 |
501.93 |
| 10:19 |
5909.20 |
840.87 |
508.48 |
| 10:18 |
6023.12 |
880.96 |
565.28 |
| 10:17 |
5891.48 |
779.23 |
524.47 |
| 10:16 |
5078.15 |
489.98 |
499.27 |
| 10:15 |
5078.15 |
596.58 |
565.71 |
| 10:14 |
5078.15 |
595.19 |
581.71 |
| 10:13 |
5019.23 |
551.08 |
560.37 |
| 10:12 |
4636.54 |
502.68 |
542.32 |
| 10:11 |
3736.43 |
435.91 |
548.28 |
| 10:10 |
3699.56 |
464.34 |
556.20 |
| 10:09 |
3518.50 |
535.77 |
626.15 |
| 10:08 |
3518.50 |
490.31 |
637.11 |
| 10:07 |
3518.50 |
502.99 |
619.87 |
| 10:06 |
3117.53 |
452.14 |
598.59 |
| 10:05 |
3117.53 |
485.79 |
601.26 |
| 10:04 |
3117.53 |
468.20 |
618.20 |
| 10:03 |
2930.36 |
494.05 |
632.94 |
| 10:02 |
2731.02 |
579.25 |
625.07 |
| 10:01 |
1900.19 |
156.29 |
425.30 |
| 10:00 |
1815.96 |
147.95 |
456.94 |
| 09:59 |
1683.32 |
104.64 |
438.78 |
| 09:58 |
1198.99 |
153.15 |
468.20 |
| 09:57 |
1198.99 |
198.74 |
511.96 |
| 09:56 |
1198.99 |
223.79 |
529.09 |
| 09:55 |
1198.99 |
290.67 |
546.96 |
| 09:54 |
1151.32 |
274.96 |
573.45 |
| 09:53 |
1184.88 |
291.13 |
592.16 |
| 09:52 |
1220.15 |
381.71 |
624.13 |
| 09:51 |
1252.01 |
462.45 |
664.49 |
| 09:50 |
1282.41 |
470.59 |
695.50 |
| 09:49 |
1282.41 |
556.14 |
708.74 |
| 09:48 |
1287.19 |
516.79 |
703.36 |
| 09:47 |
1310.33 |
548.41 |
748.89 |
| 09:46 |
1148.30 |
394.43 |
693.52 |
| 09:45 |
884.36 |
289.61 |
600.05 |
| 09:44 |
-323.79 |
235.07 |
452.21 |
| 09:43 |
-284.97 |
260.66 |
420.15 |
| 09:42 |
-254.38 |
307.39 |
423.76 |
| 09:41 |
-217.93 |
426.94 |
552.42 |
| 09:40 |
-217.93 |
375.11 |
520.76 |
| 09:39 |
-217.93 |
323.52 |
492.87 |
| 09:38 |
3.84 |
313.66 |
479.58 |
| 09:37 |
-87.71 |
305.01 |
416.62 |
| 09:36 |
78.97 |
272.66 |
355.73 |
| 09:35 |
115.39 |
284.78 |
320.95 |
| 09:34 |
123.97 |
172.22 |
290.94 |
| 09:33 |
63.03 |
141.98 |
268.33 |
| 09:32 |
59.94 |
94.29 |
222.00 |
| 09:31 |
14.46 |
73.37 |
104.62 |
| 09:30 |
-49.97 |
30.49 |
47.19 |
|
| 大单资金：7424.16万元 |
成交额占比：14.01% |
| 中单资金：2186.65万元 |
成交额占比：4.13% |
| 小单资金：1930.05万元 |
成交额占比：3.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
12.25 |
1.41% |
11540.86 |
-9531.76 |
7424.16 |
14.01% |
2186.65 |
4.13% |
1930.05 |
3.64% |
| 20250429 |
12.08 |
-0.82% |
-9702.80 |
-15687.16 |
-3617.31 |
-7.90% |
-3042.28 |
-6.65% |
-3043.21 |
-6.65% |
| 20250428 |
12.18 |
-1.38% |
-13350.78 |
-14075.23 |
-6313.62 |
-11.71% |
-3953.22 |
-7.33% |
-3083.94 |
-5.72% |
| 20250425 |
12.35 |
0.41% |
2201.42 |
-8723.12 |
-1331.98 |
-2.51% |
1848.98 |
3.49% |
1684.42 |
3.18% |
| 20250424 |
12.30 |
-0.97% |
-9276.57 |
-8105.47 |
-5693.01 |
-13.05% |
-2614.87 |
-6.00% |
-968.69 |
-2.22% |
| 20250423 |
12.42 |
0.32% |
-939.35 |
-7512.93 |
1268.76 |
2.85% |
666.95 |
1.50% |
-2875.06 |
-6.45% |
| 20250422 |
12.38 |
-0.08% |
-3175.13 |
-9925.99 |
-2005.38 |
-5.30% |
-578.94 |
-1.53% |
-590.81 |
-1.56% |
| 20250421 |
12.39 |
0.16% |
-72.02 |
-10844.53 |
-961.51 |
-2.54% |
524.40 |
1.39% |
365.09 |
0.97% |
| 20250418 |
12.37 |
0.00% |
-1188.48 |
-8190.79 |
-714.33 |
-1.97% |
-332.08 |
-0.92% |
-142.07 |
-0.39% |
| 20250417 |
12.37 |
-0.80% |
-9752.32 |
-4716.10 |
-5100.47 |
-12.00% |
-2314.62 |
-5.45% |
-2337.23 |
-5.50% |
| 20250416 |
12.47 |
0.08% |
-381.44 |
-3236.52 |
-1144.30 |
-2.01% |
822.10 |
1.45% |
-59.24 |
-0.10% |
| 20250415 |
12.46 |
-0.95% |
-10190.51 |
-2755.42 |
-2923.92 |
-5.09% |
-5072.14 |
-8.84% |
-2194.45 |
-3.82% |
| 20250414 |
12.58 |
2.19% |
3237.91 |
-4602.76 |
1692.23 |
1.48% |
2289.43 |
2.00% |
-743.75 |
-0.65% |
| 20250411 |
12.31 |
0.90% |
8666.05 |
-34904.51 |
2760.36 |
2.86% |
524.30 |
0.54% |
5381.39 |
5.57% |
| 20250410 |
12.20 |
2.35% |
1053.03 |
-45025.21 |
-3620.89 |
-3.31% |
-181.28 |
-0.17% |
4855.20 |
4.43% |
| 20250409 |
11.92 |
1.53% |
11232.96 |
-46821.17 |
-663.20 |
-0.49% |
2864.19 |
2.13% |
9031.97 |
6.72% |
| 20250408 |
11.74 |
1.29% |
12502.76 |
-45078.89 |
-4771.26 |
-3.90% |
3512.01 |
2.87% |
13762.01 |
11.26% |
| 20250407 |
11.59 |
-10.02% |
-20230.46 |
-41181.62 |
-28609.52 |
-15.34% |
-6927.77 |
-3.72% |
15306.83 |
8.21% |
| 20250403 |
12.88 |
-0.69% |
-13638.27 |
-12567.45 |
-7360.34 |
-11.79% |
-5343.17 |
-8.56% |
-934.76 |
-1.50% |
| 20250402 |
12.97 |
-0.54% |
-11287.37 |
-5172.87 |
-5416.85 |
-6.77% |
-3386.46 |
-4.23% |
-2484.06 |
-3.10% |
| 20250401 |
13.04 |
0.08% |
-1620.98 |
3081.13 |
1079.08 |
1.16% |
-428.15 |
-0.46% |
-2271.91 |
-2.44% |
| 20250331 |
13.03 |
0.85% |
6.33 |
-1792.30 |
-873.99 |
-0.64% |
591.39 |
0.43% |
288.93 |
0.21% |
| 20250328 |
12.92 |
0.16% |
-1562.23 |
-8497.04 |
4.65 |
0.01% |
-239.93 |
-0.27% |
-1326.95 |
-1.50% |
| 20250327 |
12.90 |
-0.23% |
-3236.94 |
-31142.38 |
34.24 |
0.06% |
-2844.48 |
-4.62% |
-426.70 |
-0.69% |
| 20250326 |
12.93 |
0.47% |
6884.49 |
-34163.66 |
2837.15 |
4.64% |
2000.37 |
3.27% |
2046.97 |
3.35% |
| 20250325 |
12.87 |
-0.23% |
-8070.88 |
-51606.61 |
-3794.35 |
-6.72% |
-3241.48 |
-5.74% |
-1035.05 |
-1.83% |
| 20250324 |
12.90 |
-0.08% |
-19413.08 |
-38271.45 |
-7578.73 |
-8.69% |
-9093.22 |
-10.42% |
-2741.13 |
-3.14% |
| 20250321 |
12.91 |
-1.53% |
-39689.52 |
-39333.32 |
-22640.69 |
-19.05% |
-14507.09 |
-12.20% |
-2541.74 |
-2.14% |
| 20250320 |
13.11 |
-0.38% |
-9227.97 |
-1451.48 |
-2987.04 |
-3.46% |
-4970.83 |
-5.76% |
-1270.10 |
-1.47% |
| 20250319 |
13.16 |
-0.98% |
-21140.84 |
-13392.29 |
-14605.80 |
-15.14% |
-5251.82 |
-5.44% |
-1283.22 |
-1.33% |
000625长安汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向：成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢？什么是长安汽车[000625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长安汽车[000625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
