| 600106重庆路桥 今日实时资金流向 |
| 15:00 |
-350.35 |
-626.61 |
0.00 |
| 14:59 |
-425.92 |
-640.92 |
0.00 |
| 14:58 |
-425.92 |
-640.92 |
0.00 |
| 14:57 |
-425.92 |
-640.92 |
0.00 |
| 14:56 |
-425.92 |
-653.23 |
0.00 |
| 14:55 |
-425.92 |
-656.73 |
0.00 |
| 14:54 |
-476.48 |
-651.12 |
0.00 |
| 14:53 |
-508.03 |
-667.53 |
0.00 |
| 14:52 |
-508.03 |
-668.55 |
0.00 |
| 14:51 |
-508.03 |
-655.93 |
0.00 |
| 14:50 |
-508.03 |
-661.35 |
0.00 |
| 14:49 |
-508.03 |
-675.17 |
0.00 |
| 14:48 |
-444.56 |
-644.89 |
0.00 |
| 14:47 |
-444.56 |
-616.12 |
0.00 |
| 14:46 |
-384.23 |
-612.53 |
0.00 |
| 14:45 |
-422.15 |
-601.17 |
0.00 |
| 14:44 |
-422.15 |
-601.17 |
0.00 |
| 14:43 |
-422.15 |
-579.27 |
0.00 |
| 14:42 |
-452.23 |
-579.27 |
0.00 |
| 14:41 |
-452.23 |
-579.27 |
0.00 |
| 14:40 |
-452.23 |
-569.62 |
0.00 |
| 14:39 |
-487.13 |
-569.26 |
0.00 |
| 14:38 |
-487.13 |
-560.01 |
0.00 |
| 14:37 |
-487.13 |
-512.81 |
0.00 |
| 14:36 |
-487.13 |
-512.81 |
0.00 |
| 14:35 |
-487.13 |
-507.51 |
0.00 |
| 14:34 |
-487.13 |
-507.51 |
0.00 |
| 14:33 |
-487.13 |
-475.71 |
0.00 |
| 14:32 |
-418.92 |
-463.09 |
0.00 |
| 14:31 |
-380.05 |
-421.63 |
0.00 |
| 14:30 |
-380.05 |
-421.63 |
0.00 |
| 14:29 |
-380.05 |
-416.57 |
0.00 |
| 14:28 |
-380.05 |
-422.54 |
0.00 |
| 14:27 |
-380.05 |
-435.07 |
0.00 |
| 14:26 |
-380.05 |
-435.07 |
0.00 |
| 14:25 |
-332.58 |
-435.07 |
0.00 |
| 14:24 |
-332.58 |
-435.07 |
0.00 |
| 14:23 |
-332.58 |
-440.08 |
0.00 |
| 14:22 |
-332.58 |
-446.41 |
0.00 |
| 14:21 |
-300.74 |
-446.41 |
0.00 |
| 14:20 |
-336.50 |
-425.58 |
0.00 |
| 14:19 |
-375.37 |
-418.57 |
0.00 |
| 14:18 |
-375.37 |
-425.65 |
0.00 |
| 14:17 |
-375.37 |
-400.81 |
0.00 |
| 14:16 |
-375.37 |
-400.81 |
0.00 |
| 14:15 |
-375.37 |
-400.81 |
0.00 |
| 14:14 |
-375.37 |
-400.81 |
0.00 |
| 14:13 |
-375.37 |
-400.81 |
0.00 |
| 14:12 |
-375.37 |
-400.81 |
0.00 |
| 14:11 |
-375.37 |
-400.81 |
0.00 |
| 14:10 |
-375.37 |
-400.81 |
0.00 |
| 14:09 |
-375.37 |
-400.81 |
0.00 |
| 14:08 |
-375.37 |
-395.14 |
0.00 |
| 14:07 |
-375.37 |
-406.54 |
0.00 |
| 14:06 |
-375.37 |
-380.77 |
0.00 |
| 14:05 |
-375.37 |
-380.77 |
0.00 |
| 14:04 |
-375.37 |
-374.44 |
0.00 |
| 14:03 |
-375.37 |
-374.44 |
0.00 |
| 14:02 |
-375.37 |
-374.44 |
0.00 |
| 14:01 |
-375.37 |
-380.78 |
0.00 |
| 14:00 |
-334.92 |
-358.88 |
0.00 |
| 13:59 |
-334.92 |
-346.22 |
0.00 |
| 13:58 |
-334.92 |
-346.22 |
0.00 |
| 13:57 |
-334.92 |
-346.22 |
0.00 |
| 13:56 |
-334.92 |
-346.22 |
0.00 |
| 13:55 |
-457.09 |
-346.22 |
0.00 |
| 13:54 |
-457.09 |
-339.51 |
0.00 |
| 13:53 |
-457.09 |
-339.51 |
0.00 |
| 13:52 |
-457.09 |
-342.13 |
0.00 |
| 13:51 |
-457.09 |
-342.13 |
0.00 |
| 13:50 |
-422.01 |
-316.69 |
0.00 |
| 13:49 |
-377.70 |
-302.45 |
0.00 |
| 13:48 |
-377.70 |
-302.45 |
0.00 |
| 13:47 |
-377.70 |
-302.45 |
0.00 |
| 13:46 |
-327.48 |
-273.00 |
0.00 |
| 13:45 |
-327.48 |
-273.00 |
0.00 |
| 13:44 |
-327.48 |
-273.00 |
0.00 |
| 13:43 |
-327.48 |
-273.00 |
0.00 |
| 13:42 |
-327.48 |
-273.00 |
0.00 |
| 13:41 |
-327.48 |
-273.00 |
0.00 |
| 13:40 |
-327.48 |
-273.00 |
0.00 |
| 13:39 |
-327.48 |
-278.40 |
0.00 |
| 13:38 |
-327.48 |
-278.40 |
0.00 |
| 13:37 |
-327.48 |
-278.40 |
0.00 |
| 13:36 |
-327.48 |
-278.40 |
0.00 |
| 13:35 |
-327.48 |
-267.28 |
0.00 |
| 13:34 |
-327.48 |
-251.60 |
0.00 |
| 13:33 |
-295.73 |
-235.09 |
0.00 |
| 13:32 |
-295.73 |
-235.09 |
0.00 |
| 13:31 |
-295.73 |
-227.98 |
0.00 |
| 13:30 |
-295.73 |
-254.57 |
0.00 |
| 13:29 |
-327.48 |
-284.75 |
0.00 |
| 13:28 |
-327.48 |
-303.55 |
0.00 |
| 13:27 |
-359.69 |
-309.06 |
0.00 |
| 13:26 |
-359.69 |
-309.01 |
0.00 |
| 13:25 |
-359.69 |
-324.41 |
0.00 |
| 13:24 |
-359.69 |
-324.41 |
0.00 |
| 13:23 |
-359.69 |
-324.41 |
0.00 |
| 13:22 |
-359.69 |
-324.41 |
0.00 |
| 13:21 |
-359.69 |
-300.11 |
0.00 |
| 13:20 |
-359.69 |
-300.11 |
0.00 |
| 13:19 |
-359.69 |
-300.11 |
0.00 |
| 13:18 |
-359.69 |
-300.11 |
0.00 |
| 13:17 |
-400.52 |
-300.11 |
0.00 |
| 13:16 |
-400.52 |
-307.13 |
0.00 |
| 13:15 |
-400.52 |
-307.13 |
0.00 |
| 13:14 |
-400.52 |
-307.13 |
0.00 |
| 13:13 |
-400.52 |
-331.95 |
0.00 |
| 13:12 |
-400.52 |
-313.58 |
0.00 |
| 13:11 |
-508.02 |
-343.18 |
0.00 |
| 13:10 |
-508.02 |
-306.24 |
0.00 |
| 13:09 |
-508.02 |
-306.24 |
0.00 |
| 13:08 |
-508.02 |
-306.24 |
0.00 |
| 13:07 |
-508.02 |
-306.24 |
0.00 |
| 13:06 |
-508.02 |
-306.24 |
0.00 |
| 13:05 |
-508.02 |
-296.13 |
0.00 |
| 13:04 |
-508.02 |
-296.13 |
0.00 |
| 13:03 |
-508.02 |
-302.46 |
0.00 |
| 13:02 |
-508.02 |
-302.46 |
0.00 |
| 13:01 |
-508.02 |
-302.46 |
0.00 |
| 11:30 |
-508.02 |
-302.46 |
0.00 |
| 11:29 |
-571.98 |
-302.46 |
0.00 |
| 11:28 |
-571.98 |
-302.46 |
0.00 |
| 11:27 |
-571.98 |
-294.37 |
0.00 |
| 11:26 |
-571.98 |
-294.37 |
0.00 |
| 11:25 |
-571.98 |
-299.43 |
0.00 |
| 11:24 |
-571.98 |
-306.32 |
0.00 |
| 11:23 |
-571.98 |
-295.97 |
0.00 |
| 11:22 |
-571.98 |
-289.65 |
0.00 |
| 11:21 |
-571.98 |
-289.65 |
0.00 |
| 11:20 |
-571.98 |
-298.63 |
0.00 |
| 11:19 |
-571.98 |
-298.63 |
0.00 |
| 11:18 |
-571.98 |
-298.63 |
0.00 |
| 11:17 |
-571.98 |
-299.91 |
0.00 |
| 11:16 |
-571.98 |
-317.18 |
0.00 |
| 11:15 |
-571.98 |
-317.18 |
0.00 |
| 11:14 |
-571.98 |
-311.69 |
0.00 |
| 11:13 |
-520.24 |
-302.60 |
0.00 |
| 11:12 |
-520.24 |
-299.77 |
0.00 |
| 11:11 |
-520.24 |
-306.09 |
0.00 |
| 11:10 |
-520.24 |
-306.09 |
0.00 |
| 11:09 |
-520.24 |
-342.44 |
0.00 |
| 11:08 |
-520.24 |
-342.44 |
0.00 |
| 11:07 |
-520.24 |
-341.75 |
0.00 |
| 11:06 |
-575.25 |
-335.70 |
0.00 |
| 11:05 |
-575.25 |
-335.70 |
0.00 |
| 11:04 |
-575.25 |
-323.84 |
0.00 |
| 11:03 |
-575.25 |
-289.52 |
0.00 |
| 11:02 |
-575.25 |
-262.94 |
0.00 |
| 11:01 |
-575.25 |
-262.94 |
0.00 |
| 11:00 |
-575.25 |
-269.26 |
0.00 |
| 10:59 |
-512.15 |
-276.02 |
0.00 |
| 10:58 |
-512.15 |
-272.68 |
0.00 |
| 10:57 |
-475.43 |
-260.61 |
0.00 |
| 10:56 |
-383.13 |
-240.51 |
0.00 |
| 10:55 |
-383.13 |
-217.47 |
0.00 |
| 10:54 |
-383.13 |
-204.81 |
0.00 |
| 10:53 |
-383.13 |
-204.81 |
0.00 |
| 10:52 |
-383.13 |
-204.81 |
0.00 |
| 10:51 |
-383.13 |
-204.81 |
0.00 |
| 10:50 |
-383.13 |
-204.81 |
0.00 |
| 10:49 |
-383.13 |
-204.81 |
0.00 |
| 10:48 |
-383.13 |
-211.14 |
0.00 |
| 10:47 |
-383.13 |
-216.59 |
0.00 |
| 10:46 |
-350.34 |
-236.48 |
0.00 |
| 10:45 |
-350.34 |
-199.89 |
0.00 |
| 10:44 |
-350.34 |
-199.89 |
0.00 |
| 10:43 |
-350.34 |
-194.32 |
0.00 |
| 10:42 |
-350.34 |
-194.39 |
0.00 |
| 10:41 |
-350.34 |
-213.38 |
0.00 |
| 10:40 |
-350.34 |
-219.72 |
0.00 |
| 10:39 |
-350.34 |
-207.76 |
0.00 |
| 10:38 |
-350.34 |
-207.76 |
0.00 |
| 10:37 |
-350.34 |
-207.76 |
0.00 |
| 10:36 |
-350.34 |
-195.93 |
0.00 |
| 10:35 |
-413.74 |
-174.33 |
0.00 |
| 10:34 |
-413.74 |
-167.38 |
0.00 |
| 10:33 |
-413.74 |
-167.38 |
0.00 |
| 10:32 |
-360.65 |
-159.78 |
0.00 |
| 10:31 |
-360.65 |
-185.29 |
0.00 |
| 10:30 |
-360.65 |
-185.29 |
0.00 |
| 10:29 |
-360.65 |
-203.13 |
0.00 |
| 10:28 |
-300.80 |
-203.13 |
0.00 |
| 10:27 |
-300.80 |
-203.13 |
0.00 |
| 10:26 |
-300.80 |
-203.13 |
0.00 |
| 10:25 |
-234.78 |
-193.63 |
0.00 |
| 10:24 |
-234.78 |
-193.63 |
0.00 |
| 10:23 |
-234.78 |
-193.63 |
0.00 |
| 10:22 |
-234.78 |
-193.63 |
0.00 |
| 10:21 |
-234.78 |
-155.48 |
0.00 |
| 10:20 |
-234.78 |
-189.32 |
0.00 |
| 10:19 |
-234.78 |
-189.32 |
0.00 |
| 10:18 |
-234.78 |
-182.99 |
0.00 |
| 10:17 |
-234.78 |
-227.77 |
0.00 |
| 10:16 |
-265.27 |
-227.77 |
0.00 |
| 10:15 |
-265.27 |
-256.02 |
0.00 |
| 10:14 |
-265.27 |
-248.06 |
0.00 |
| 10:13 |
-265.27 |
-260.91 |
0.00 |
| 10:12 |
-265.27 |
-255.86 |
0.00 |
| 10:11 |
-228.67 |
-243.15 |
0.00 |
| 10:10 |
-228.67 |
-229.88 |
0.00 |
| 10:09 |
-228.67 |
-235.07 |
0.00 |
| 10:08 |
-228.67 |
-217.09 |
0.00 |
| 10:07 |
-228.67 |
-217.09 |
0.00 |
| 10:06 |
-228.67 |
-202.49 |
0.00 |
| 10:05 |
-228.67 |
-202.49 |
0.00 |
| 10:04 |
-193.04 |
-196.10 |
0.00 |
| 10:03 |
-193.04 |
-218.45 |
0.00 |
| 10:02 |
-193.04 |
-205.17 |
0.00 |
| 10:01 |
-193.04 |
-172.75 |
0.00 |
| 10:00 |
-161.50 |
-172.75 |
0.00 |
| 09:59 |
-161.50 |
-166.43 |
0.00 |
| 09:58 |
-161.50 |
-188.24 |
0.00 |
| 09:57 |
-161.50 |
-188.24 |
0.00 |
| 09:56 |
-161.50 |
-195.06 |
0.00 |
| 09:55 |
-161.50 |
-179.35 |
0.00 |
| 09:54 |
-161.50 |
-186.26 |
0.00 |
| 09:53 |
-161.50 |
-150.10 |
0.00 |
| 09:52 |
-161.50 |
-131.23 |
0.00 |
| 09:51 |
-161.50 |
-131.23 |
0.00 |
| 09:50 |
-161.50 |
-124.94 |
0.00 |
| 09:49 |
-161.50 |
-112.36 |
0.00 |
| 09:48 |
-161.50 |
-112.36 |
0.00 |
| 09:47 |
-161.50 |
-112.36 |
0.00 |
| 09:46 |
-161.50 |
-117.65 |
0.00 |
| 09:45 |
-124.08 |
-100.61 |
0.00 |
| 09:44 |
-124.08 |
-100.61 |
0.00 |
| 09:43 |
-124.08 |
-74.26 |
0.00 |
| 09:42 |
-124.08 |
-84.53 |
0.00 |
| 09:41 |
-124.08 |
-77.50 |
0.00 |
| 09:40 |
-124.08 |
-56.74 |
0.00 |
| 09:39 |
-124.08 |
-31.58 |
0.00 |
| 09:38 |
-39.09 |
-46.40 |
0.00 |
| 09:37 |
-39.09 |
-46.40 |
0.00 |
| 09:36 |
-39.09 |
-70.21 |
0.00 |
| 09:35 |
-39.09 |
-36.22 |
0.00 |
| 09:34 |
-39.09 |
-23.92 |
0.00 |
| 09:33 |
-88.01 |
-35.36 |
0.00 |
| 09:32 |
0.00 |
-55.99 |
0.00 |
| 09:31 |
0.00 |
-23.46 |
0.00 |
| 09:30 |
0.00 |
-2.83 |
0.00 |
|
| 大单资金：-350.35万元 |
成交额占比：-4.38% |
| 中单资金：-626.61万元 |
成交额占比：-7.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
6.33 |
-0.16% |
-1130.90 |
-4811.01 |
-350.35 |
-4.38% |
-626.61 |
-7.83% |
-153.94 |
-1.92% |
| 20251211 |
6.34 |
0.32% |
-213.67 |
-2906.09 |
-960.33 |
-7.47% |
721.74 |
5.61% |
24.92 |
0.19% |
| 20251210 |
6.32 |
0.00% |
-428.38 |
660.42 |
-379.74 |
-4.61% |
-387.03 |
-4.69% |
338.39 |
4.10% |
| 20251209 |
6.32 |
-2.17% |
-2014.12 |
1924.86 |
-882.92 |
-6.25% |
-1160.55 |
-8.21% |
29.35 |
0.21% |
| 20251208 |
6.46 |
-1.97% |
-3146.76 |
3018.86 |
-2237.67 |
-14.70% |
-1030.46 |
-6.77% |
121.37 |
0.80% |
| 20251205 |
6.59 |
2.01% |
3469.15 |
4025.68 |
1554.57 |
8.05% |
1094.13 |
5.66% |
820.45 |
4.25% |
| 20251204 |
6.46 |
2.87% |
3626.57 |
2935.73 |
2606.18 |
11.91% |
1002.98 |
4.58% |
17.41 |
0.08% |
| 20251203 |
6.28 |
1.95% |
2781.14 |
-377.01 |
884.70 |
4.84% |
738.63 |
4.04% |
1157.81 |
6.33% |
| 20251202 |
6.16 |
1.65% |
-64.63 |
-2431.75 |
211.08 |
1.66% |
-5.28 |
-0.04% |
-270.43 |
-2.13% |
| 20251201 |
6.06 |
-0.49% |
-2075.44 |
-2984.86 |
-1230.85 |
-11.42% |
-690.37 |
-6.40% |
-154.22 |
-1.43% |
| 20251128 |
6.09 |
2.53% |
1566.87 |
-1254.01 |
464.62 |
3.23% |
813.38 |
5.66% |
288.87 |
2.01% |
| 20251127 |
5.94 |
-0.50% |
-1036.93 |
-4041.25 |
-706.56 |
-10.30% |
-117.75 |
-1.72% |
-212.62 |
-3.10% |
| 20251126 |
5.97 |
-0.67% |
-1166.63 |
-4257.87 |
-1170.04 |
-14.97% |
-163.12 |
-2.09% |
166.53 |
2.13% |
| 20251125 |
6.01 |
-0.17% |
-1243.93 |
-4310.99 |
-342.03 |
-4.85% |
-634.33 |
-8.99% |
-267.57 |
-3.79% |
| 20251124 |
6.02 |
2.38% |
416.04 |
-5064.84 |
500.00 |
5.22% |
-296.11 |
-3.09% |
212.15 |
2.22% |
| 20251121 |
5.88 |
-4.39% |
-4237.86 |
-9806.98 |
-2322.62 |
-15.13% |
-1509.92 |
-9.83% |
-405.32 |
-2.64% |
| 20251120 |
6.15 |
-0.49% |
-1189.88 |
-8671.13 |
-923.18 |
-11.72% |
-437.48 |
-5.55% |
170.78 |
2.17% |
| 20251119 |
6.18 |
-1.90% |
-3174.99 |
-8878.53 |
-1223.16 |
-11.58% |
-1368.95 |
-12.96% |
-582.88 |
-5.52% |
| 20251118 |
6.30 |
0.16% |
-1250.29 |
-9839.04 |
-1095.88 |
-9.53% |
18.94 |
0.16% |
-173.35 |
-1.51% |
| 20251117 |
6.29 |
-2.78% |
-4687.65 |
-12690.90 |
-4242.14 |
-23.57% |
-827.85 |
-4.60% |
382.34 |
2.12% |
| 20251114 |
6.47 |
-0.46% |
-2069.53 |
-10585.53 |
-1186.77 |
-12.48% |
-690.71 |
-7.26% |
-192.05 |
-2.02% |
| 20251113 |
6.50 |
-0.76% |
-2115.27 |
-12101.81 |
-1130.58 |
-8.52% |
-893.09 |
-6.73% |
-91.60 |
-0.69% |
| 20251112 |
6.55 |
-2.67% |
-4543.45 |
-8346.24 |
-2183.67 |
-11.83% |
-2083.12 |
-11.29% |
-276.66 |
-1.50% |
| 20251111 |
6.73 |
-2.04% |
-6936.55 |
-5176.84 |
-3947.74 |
-21.31% |
-2076.32 |
-11.21% |
-912.49 |
-4.93% |
| 20251110 |
6.87 |
-0.87% |
-876.88 |
-3565.31 |
-2136.77 |
-6.68% |
783.52 |
2.45% |
476.37 |
1.49% |
| 20251107 |
6.93 |
-1.28% |
-4025.28 |
-3464.03 |
-2703.05 |
-5.78% |
-231.38 |
-0.49% |
-1090.85 |
-2.33% |
| 20251106 |
7.02 |
5.09% |
4796.99 |
-2897.90 |
2624.99 |
5.56% |
1173.41 |
2.49% |
998.59 |
2.12% |
| 20251105 |
6.68 |
1.06% |
1519.04 |
-3308.99 |
985.73 |
8.41% |
102.39 |
0.87% |
430.92 |
3.68% |
| 20251104 |
6.61 |
-1.05% |
-3735.16 |
-2855.54 |
-2336.21 |
-19.43% |
-1245.87 |
-10.36% |
-153.08 |
-1.27% |
| 20251103 |
6.68 |
-1.47% |
-3442.61 |
1078.71 |
-2035.49 |
-14.04% |
-548.11 |
-3.78% |
-859.01 |
-5.92% |
600106重庆路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向：成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢？什么是重庆路桥[600106]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆路桥[600106]资金流向的计算方法不同，所以数据会有不一致的情况。
|
