600106重庆路桥 今日实时资金流向 |
15:00 |
6157.44 |
5477.56 |
0.00 |
14:59 |
5971.87 |
5416.60 |
0.00 |
14:58 |
5971.87 |
5416.60 |
0.00 |
14:57 |
5971.87 |
5416.60 |
0.00 |
14:56 |
5971.87 |
5366.36 |
0.00 |
14:55 |
6004.07 |
5335.28 |
0.00 |
14:54 |
5899.36 |
5237.18 |
0.00 |
14:53 |
5917.34 |
5221.31 |
0.00 |
14:52 |
5955.92 |
5227.33 |
0.00 |
14:51 |
5994.36 |
5281.01 |
0.00 |
14:50 |
6115.10 |
5192.20 |
0.00 |
14:49 |
6212.08 |
5197.38 |
0.00 |
14:48 |
6249.83 |
5213.58 |
0.00 |
14:47 |
6249.83 |
5239.23 |
0.00 |
14:46 |
6342.23 |
5259.86 |
0.00 |
14:45 |
6342.23 |
5278.75 |
0.00 |
14:44 |
6416.56 |
5256.15 |
0.00 |
14:43 |
6560.15 |
5216.46 |
0.00 |
14:42 |
6666.43 |
5228.71 |
0.00 |
14:41 |
6666.43 |
5223.93 |
0.00 |
14:40 |
6757.24 |
5153.49 |
0.00 |
14:39 |
6853.84 |
5151.15 |
0.00 |
14:38 |
6853.84 |
5146.44 |
0.00 |
14:37 |
6900.74 |
5162.57 |
0.00 |
14:36 |
6938.40 |
5185.40 |
0.00 |
14:35 |
6899.76 |
5121.67 |
0.00 |
14:34 |
6899.76 |
5149.53 |
0.00 |
14:33 |
6899.76 |
5158.53 |
0.00 |
14:32 |
6996.36 |
5164.97 |
0.00 |
14:31 |
6964.11 |
5268.69 |
0.00 |
14:30 |
6964.11 |
5280.69 |
0.00 |
14:29 |
6964.11 |
5300.91 |
0.00 |
14:28 |
7009.33 |
5268.56 |
0.00 |
14:27 |
6981.12 |
5311.96 |
0.00 |
14:26 |
6977.25 |
5344.27 |
0.00 |
14:25 |
6977.25 |
5333.76 |
0.00 |
14:24 |
7047.76 |
5260.92 |
0.00 |
14:23 |
7047.76 |
5266.54 |
0.00 |
14:22 |
7047.76 |
5278.04 |
0.00 |
14:21 |
7047.76 |
5304.94 |
0.00 |
14:20 |
7119.05 |
5205.11 |
0.00 |
14:19 |
7119.05 |
5183.91 |
0.00 |
14:18 |
7263.31 |
5129.54 |
0.00 |
14:17 |
7358.62 |
5119.94 |
0.00 |
14:16 |
7332.75 |
5157.83 |
0.00 |
14:15 |
7238.40 |
5074.15 |
0.00 |
14:14 |
7171.28 |
4952.66 |
0.00 |
14:13 |
7171.28 |
4953.38 |
0.00 |
14:12 |
7284.59 |
4961.89 |
0.00 |
14:11 |
7261.95 |
4864.96 |
0.00 |
14:10 |
7261.95 |
4858.79 |
0.00 |
14:09 |
7365.99 |
4869.03 |
0.00 |
14:08 |
7318.55 |
4876.51 |
0.00 |
14:07 |
6638.45 |
4704.13 |
0.00 |
14:06 |
6297.73 |
4349.23 |
0.00 |
14:05 |
5785.81 |
4075.58 |
0.00 |
14:04 |
5785.81 |
4065.27 |
0.00 |
14:03 |
5785.81 |
3943.21 |
0.00 |
14:02 |
5747.71 |
3754.35 |
0.00 |
14:01 |
5747.71 |
3758.18 |
0.00 |
14:00 |
5676.21 |
3789.88 |
0.00 |
13:59 |
5676.21 |
3821.18 |
0.00 |
13:58 |
5795.81 |
3805.04 |
0.00 |
13:57 |
5860.01 |
3824.30 |
0.00 |
13:56 |
5860.01 |
3835.80 |
0.00 |
13:55 |
5777.39 |
3925.80 |
0.00 |
13:54 |
5809.54 |
3893.18 |
0.00 |
13:53 |
5770.31 |
3845.83 |
0.00 |
13:52 |
5574.85 |
3785.75 |
0.00 |
13:51 |
5491.91 |
3823.39 |
0.00 |
13:50 |
5491.91 |
3816.64 |
0.00 |
13:49 |
5523.86 |
3791.38 |
0.00 |
13:48 |
5523.86 |
3776.75 |
0.00 |
13:47 |
5523.86 |
3800.65 |
0.00 |
13:46 |
5555.81 |
3814.13 |
0.00 |
13:45 |
5555.81 |
3809.89 |
0.00 |
13:44 |
5555.81 |
3786.60 |
0.00 |
13:43 |
5555.81 |
3810.45 |
0.00 |
13:42 |
5512.06 |
3823.51 |
0.00 |
13:41 |
5512.06 |
3836.50 |
0.00 |
13:40 |
5447.83 |
3883.37 |
0.00 |
13:39 |
5447.83 |
3829.74 |
0.00 |
13:38 |
5500.12 |
3814.41 |
0.00 |
13:37 |
5500.12 |
3834.44 |
0.00 |
13:36 |
5616.71 |
3845.68 |
0.00 |
13:35 |
5209.05 |
3284.09 |
0.00 |
13:34 |
5198.68 |
3341.48 |
0.00 |
13:33 |
5158.76 |
3203.51 |
0.00 |
13:32 |
5190.86 |
3218.82 |
0.00 |
13:31 |
5219.97 |
3267.57 |
0.00 |
13:30 |
5187.83 |
3233.48 |
0.00 |
13:29 |
5152.68 |
3276.74 |
0.00 |
13:28 |
4607.03 |
3180.26 |
0.00 |
13:27 |
4628.69 |
3176.13 |
0.00 |
13:26 |
4628.69 |
3097.92 |
0.00 |
13:25 |
4620.24 |
3138.53 |
0.00 |
13:24 |
4722.76 |
3190.94 |
0.00 |
13:23 |
4668.36 |
3270.93 |
0.00 |
13:22 |
4777.92 |
3304.32 |
0.00 |
13:21 |
4446.51 |
3154.49 |
0.00 |
13:20 |
3983.41 |
2864.79 |
0.00 |
13:19 |
3853.01 |
2703.25 |
0.00 |
13:18 |
2932.73 |
2487.60 |
0.00 |
13:17 |
2932.73 |
2533.79 |
0.00 |
13:16 |
2932.73 |
2544.96 |
0.00 |
13:15 |
2779.05 |
2531.54 |
0.00 |
13:14 |
2443.03 |
2366.68 |
0.00 |
13:13 |
2411.18 |
2435.45 |
0.00 |
13:12 |
1802.10 |
2140.19 |
0.00 |
13:11 |
1545.02 |
2039.50 |
0.00 |
13:10 |
1653.99 |
2048.96 |
0.00 |
13:09 |
1653.99 |
2023.68 |
0.00 |
13:08 |
1572.84 |
1821.90 |
0.00 |
13:07 |
1610.64 |
1783.29 |
0.00 |
13:06 |
1552.66 |
1797.04 |
0.00 |
13:05 |
1511.70 |
1803.35 |
0.00 |
13:04 |
1511.70 |
1931.26 |
0.00 |
13:03 |
1232.46 |
1809.49 |
0.00 |
13:02 |
1232.46 |
1763.77 |
0.00 |
13:01 |
1232.46 |
1723.90 |
0.00 |
11:30 |
1201.02 |
1697.65 |
0.00 |
11:29 |
1201.02 |
1726.02 |
0.00 |
11:28 |
1108.34 |
1651.15 |
0.00 |
11:27 |
1013.84 |
1631.74 |
0.00 |
11:26 |
950.54 |
1467.09 |
0.00 |
11:25 |
950.54 |
1460.81 |
0.00 |
11:24 |
895.28 |
1466.83 |
0.00 |
11:23 |
895.28 |
1464.42 |
0.00 |
11:22 |
895.28 |
1373.84 |
0.00 |
11:21 |
895.28 |
1360.32 |
0.00 |
11:20 |
895.28 |
1360.32 |
0.00 |
11:19 |
895.28 |
1377.88 |
0.00 |
11:18 |
895.28 |
1377.88 |
0.00 |
11:17 |
895.28 |
1381.44 |
0.00 |
11:16 |
895.28 |
1346.50 |
0.00 |
11:15 |
895.28 |
1339.29 |
0.00 |
11:14 |
895.28 |
1339.29 |
0.00 |
11:13 |
895.28 |
1326.22 |
0.00 |
11:12 |
834.60 |
1326.22 |
0.00 |
11:11 |
800.33 |
1332.31 |
0.00 |
11:10 |
875.03 |
1350.74 |
0.00 |
11:09 |
875.03 |
1309.79 |
0.00 |
11:08 |
875.03 |
1309.79 |
0.00 |
11:07 |
839.24 |
1347.67 |
0.00 |
11:06 |
839.24 |
1359.08 |
0.00 |
11:05 |
902.89 |
1352.77 |
0.00 |
11:04 |
933.32 |
1328.77 |
0.00 |
11:03 |
1089.64 |
1335.02 |
0.00 |
11:02 |
1127.26 |
1370.47 |
0.00 |
11:01 |
1084.69 |
1311.25 |
0.00 |
11:00 |
1084.69 |
1280.20 |
0.00 |
10:59 |
1084.69 |
1325.25 |
0.00 |
10:58 |
1084.69 |
1290.76 |
0.00 |
10:57 |
979.09 |
1271.86 |
0.00 |
10:56 |
979.09 |
1304.23 |
0.00 |
10:55 |
876.65 |
1342.19 |
0.00 |
10:54 |
717.03 |
1361.72 |
0.00 |
10:53 |
1001.75 |
1259.06 |
0.00 |
10:52 |
999.93 |
816.08 |
0.00 |
10:51 |
635.38 |
597.60 |
0.00 |
10:50 |
231.27 |
516.89 |
0.00 |
10:49 |
200.33 |
458.16 |
0.00 |
10:48 |
169.40 |
467.55 |
0.00 |
10:47 |
137.96 |
144.94 |
0.00 |
10:46 |
137.96 |
131.63 |
0.00 |
10:45 |
137.96 |
131.63 |
0.00 |
10:44 |
137.96 |
165.46 |
0.00 |
10:43 |
107.21 |
173.25 |
0.00 |
10:42 |
107.21 |
173.25 |
0.00 |
10:41 |
107.21 |
173.25 |
0.00 |
10:40 |
107.21 |
176.90 |
0.00 |
10:39 |
107.21 |
176.90 |
0.00 |
10:38 |
107.21 |
170.75 |
0.00 |
10:37 |
107.21 |
186.70 |
0.00 |
10:36 |
107.21 |
170.86 |
0.00 |
10:35 |
107.21 |
182.38 |
0.00 |
10:34 |
107.21 |
182.38 |
0.00 |
10:33 |
107.21 |
188.02 |
0.00 |
10:32 |
137.91 |
188.02 |
0.00 |
10:31 |
137.91 |
178.35 |
0.00 |
10:30 |
137.91 |
191.12 |
0.00 |
10:29 |
137.91 |
213.35 |
0.00 |
10:28 |
137.91 |
207.20 |
0.00 |
10:27 |
137.91 |
199.51 |
0.00 |
10:26 |
137.91 |
199.51 |
0.00 |
10:25 |
137.91 |
211.79 |
0.00 |
10:24 |
137.91 |
221.61 |
0.00 |
10:23 |
137.91 |
219.40 |
0.00 |
10:22 |
137.91 |
176.16 |
0.00 |
10:21 |
137.91 |
185.99 |
0.00 |
10:20 |
137.91 |
185.99 |
0.00 |
10:19 |
137.91 |
195.81 |
0.00 |
10:18 |
137.91 |
195.81 |
0.00 |
10:17 |
137.91 |
201.89 |
0.00 |
10:16 |
137.91 |
201.89 |
0.00 |
10:15 |
137.91 |
182.45 |
0.00 |
10:14 |
137.91 |
173.22 |
0.00 |
10:13 |
137.91 |
195.08 |
0.00 |
10:12 |
137.91 |
217.18 |
0.00 |
10:11 |
137.91 |
235.57 |
0.00 |
10:10 |
137.91 |
235.57 |
0.00 |
10:09 |
137.91 |
247.87 |
0.00 |
10:08 |
137.91 |
247.87 |
0.00 |
10:07 |
137.91 |
248.91 |
0.00 |
10:06 |
137.91 |
278.43 |
0.00 |
10:05 |
137.91 |
278.43 |
0.00 |
10:04 |
137.91 |
272.27 |
0.00 |
10:03 |
137.91 |
261.09 |
0.00 |
10:02 |
199.31 |
261.09 |
0.00 |
10:01 |
199.31 |
253.34 |
0.00 |
10:00 |
257.24 |
253.34 |
0.00 |
09:59 |
257.24 |
262.52 |
0.00 |
09:58 |
257.24 |
262.52 |
0.00 |
09:57 |
257.24 |
249.03 |
0.00 |
09:56 |
339.85 |
229.13 |
0.00 |
09:55 |
370.70 |
229.13 |
0.00 |
09:54 |
370.70 |
229.13 |
0.00 |
09:53 |
370.70 |
202.52 |
0.00 |
09:52 |
370.70 |
163.21 |
0.00 |
09:51 |
370.70 |
131.22 |
0.00 |
09:50 |
370.70 |
146.65 |
0.00 |
09:49 |
370.70 |
157.88 |
0.00 |
09:48 |
370.70 |
157.88 |
0.00 |
09:47 |
284.32 |
157.88 |
0.00 |
09:46 |
284.32 |
157.88 |
0.00 |
09:45 |
281.42 |
168.73 |
0.00 |
09:44 |
344.21 |
179.83 |
0.00 |
09:43 |
344.21 |
162.62 |
0.00 |
09:42 |
265.54 |
159.92 |
0.00 |
09:41 |
296.44 |
143.09 |
0.00 |
09:40 |
148.62 |
123.08 |
0.00 |
09:39 |
-6.55 |
77.68 |
0.00 |
09:38 |
-6.55 |
35.55 |
0.00 |
09:37 |
-6.55 |
65.64 |
0.00 |
09:36 |
-61.32 |
40.40 |
0.00 |
09:35 |
0.00 |
91.67 |
0.00 |
09:34 |
0.00 |
91.67 |
0.00 |
09:33 |
0.00 |
107.50 |
0.00 |
09:32 |
0.00 |
95.52 |
0.00 |
09:31 |
0.00 |
8.72 |
0.00 |
09:30 |
0.00 |
8.72 |
0.00 |
|
大单资金:6157.44万元 |
成交额占比:12.68% |
中单资金:5477.56万元 |
成交额占比:11.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
6.45 |
5.05% |
13545.24 |
-2232.55 |
6157.44 |
12.68% |
5477.56 |
11.28% |
1910.24 |
3.94% |
20250730 |
6.14 |
-0.65% |
-2633.39 |
-8302.45 |
-1969.92 |
-19.51% |
-339.16 |
-3.36% |
-324.31 |
-3.21% |
20250729 |
6.18 |
-0.32% |
-2703.63 |
-8261.98 |
-2510.07 |
-23.34% |
-221.92 |
-2.06% |
28.36 |
0.26% |
20250728 |
6.20 |
-0.32% |
-390.93 |
-2852.37 |
-151.23 |
-1.49% |
-254.11 |
-2.50% |
14.41 |
0.14% |
20250725 |
6.22 |
-2.35% |
-4893.84 |
-1111.59 |
-3758.77 |
-22.22% |
-532.95 |
-3.15% |
-602.12 |
-3.56% |
20250724 |
6.37 |
1.11% |
656.76 |
1809.98 |
87.54 |
0.45% |
557.24 |
2.84% |
11.98 |
0.06% |
20250723 |
6.30 |
-0.63% |
-2398.84 |
1476.88 |
-1929.45 |
-5.44% |
-210.25 |
-0.59% |
-259.14 |
-0.73% |
20250722 |
6.34 |
2.42% |
4358.64 |
2861.34 |
2899.54 |
10.78% |
450.28 |
1.67% |
1008.82 |
3.75% |
20250721 |
6.19 |
1.31% |
4888.61 |
-803.97 |
1589.55 |
8.18% |
2142.45 |
11.02% |
1156.61 |
5.95% |
20250718 |
6.11 |
-0.49% |
-2504.96 |
-4284.25 |
-837.20 |
-10.30% |
-841.07 |
-10.34% |
-826.69 |
-10.17% |
20250717 |
6.14 |
0.16% |
-853.42 |
-4843.46 |
-245.56 |
-3.15% |
-440.26 |
-5.66% |
-167.60 |
-2.15% |
20250716 |
6.13 |
0.00% |
-1342.35 |
1863.74 |
-544.99 |
-5.14% |
-579.73 |
-5.47% |
-217.63 |
-2.05% |
20250715 |
6.13 |
-0.65% |
-2402.70 |
-974.61 |
-765.77 |
-8.21% |
-719.63 |
-7.72% |
-917.30 |
-9.84% |
20250714 |
6.17 |
-0.80% |
-2556.10 |
-791.63 |
-1890.73 |
-17.03% |
-564.97 |
-5.09% |
-100.40 |
-0.90% |
20250711 |
6.22 |
-1.74% |
-2473.82 |
105.50 |
-1396.41 |
-8.78% |
-743.46 |
-4.68% |
-333.95 |
-2.10% |
20250710 |
6.33 |
3.94% |
7945.17 |
799.47 |
6461.64 |
22.38% |
969.05 |
3.36% |
514.48 |
1.78% |
20250709 |
6.09 |
-1.93% |
-5601.02 |
-5627.76 |
-3383.34 |
-25.24% |
-1424.71 |
-10.63% |
-792.97 |
-5.92% |
20250708 |
6.21 |
0.49% |
-191.33 |
-4957.21 |
-582.79 |
-6.04% |
205.65 |
2.13% |
185.81 |
1.92% |
20250707 |
6.18 |
-1.28% |
-1191.95 |
-727.61 |
-993.60 |
-13.80% |
-202.24 |
-2.81% |
3.89 |
0.05% |
20250704 |
6.26 |
-0.48% |
-1328.25 |
32.53 |
-702.44 |
-5.14% |
-60.42 |
-0.44% |
-565.39 |
-4.14% |
20250703 |
6.29 |
1.45% |
809.63 |
452.06 |
34.41 |
0.26% |
139.02 |
1.05% |
636.20 |
4.80% |
20250702 |
6.20 |
-2.97% |
-5133.08 |
-2668.53 |
-2712.79 |
-14.40% |
-765.34 |
-4.06% |
-1654.95 |
-8.79% |
20250701 |
6.39 |
4.24% |
4705.08 |
-828.26 |
3646.81 |
10.91% |
1131.31 |
3.38% |
-73.04 |
-0.22% |
20250630 |
6.13 |
1.16% |
1754.80 |
-4431.19 |
-233.46 |
-1.38% |
1084.82 |
6.41% |
903.44 |
5.34% |
20250627 |
6.06 |
0.17% |
-826.26 |
-5691.04 |
-282.91 |
-3.18% |
-585.99 |
-6.60% |
42.64 |
0.48% |
20250626 |
6.05 |
-0.98% |
-2479.77 |
-6113.06 |
-3086.18 |
-19.39% |
268.68 |
1.69% |
337.73 |
2.12% |
20250625 |
6.11 |
0.16% |
-366.65 |
-6547.52 |
-872.52 |
-7.60% |
-9.82 |
-0.09% |
515.69 |
4.49% |
20250624 |
6.14 |
0.82% |
447.06 |
-4571.37 |
43.88 |
0.48% |
103.18 |
1.12% |
300.00 |
3.25% |
20250623 |
6.09 |
-1.14% |
-828.14 |
-9820.37 |
-1493.31 |
-11.92% |
93.85 |
0.75% |
571.32 |
4.56% |
20250620 |
6.16 |
-0.48% |
-1526.39 |
-8100.71 |
-704.93 |
-7.02% |
-757.56 |
-7.54% |
-63.90 |
-0.64% |
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。
|