| 600106重庆路桥 今日实时资金流向 |
| 15:00 |
1328.88 |
-781.58 |
0.00 |
| 14:59 |
1328.88 |
-853.69 |
0.00 |
| 14:58 |
1328.88 |
-853.69 |
0.00 |
| 14:57 |
1328.88 |
-853.69 |
0.00 |
| 14:56 |
1328.88 |
-832.72 |
0.00 |
| 14:55 |
1328.88 |
-758.78 |
0.00 |
| 14:54 |
1328.88 |
-809.65 |
0.00 |
| 14:53 |
1379.49 |
-807.33 |
0.00 |
| 14:52 |
1379.49 |
-796.78 |
0.00 |
| 14:51 |
1379.49 |
-791.48 |
0.00 |
| 14:50 |
1379.49 |
-791.48 |
0.00 |
| 14:49 |
1379.49 |
-791.48 |
0.00 |
| 14:48 |
1464.50 |
-761.38 |
0.00 |
| 14:47 |
1766.99 |
-761.38 |
0.00 |
| 14:46 |
1766.99 |
-794.91 |
0.00 |
| 14:45 |
1766.99 |
-780.16 |
0.00 |
| 14:44 |
1766.99 |
-780.16 |
0.00 |
| 14:43 |
1766.99 |
-780.16 |
0.00 |
| 14:42 |
1766.99 |
-785.16 |
0.00 |
| 14:41 |
1766.99 |
-734.54 |
0.00 |
| 14:40 |
1766.99 |
-729.54 |
0.00 |
| 14:39 |
1718.65 |
-706.46 |
0.00 |
| 14:38 |
1718.65 |
-703.02 |
0.00 |
| 14:37 |
1718.65 |
-675.09 |
0.00 |
| 14:36 |
1718.65 |
-669.76 |
0.00 |
| 14:35 |
1718.65 |
-669.76 |
0.00 |
| 14:34 |
1718.65 |
-693.69 |
0.00 |
| 14:33 |
1718.65 |
-725.94 |
0.00 |
| 14:32 |
1718.65 |
-747.62 |
0.00 |
| 14:31 |
1718.65 |
-740.73 |
0.00 |
| 14:30 |
1718.65 |
-740.73 |
0.00 |
| 14:29 |
1718.65 |
-740.73 |
0.00 |
| 14:28 |
1718.65 |
-740.73 |
0.00 |
| 14:27 |
1718.65 |
-740.73 |
0.00 |
| 14:26 |
1718.65 |
-740.73 |
0.00 |
| 14:25 |
1718.65 |
-740.73 |
0.00 |
| 14:24 |
1718.65 |
-705.75 |
0.00 |
| 14:23 |
1718.65 |
-702.35 |
0.00 |
| 14:22 |
1718.65 |
-702.35 |
0.00 |
| 14:21 |
1647.49 |
-784.30 |
0.00 |
| 14:20 |
1647.49 |
-784.30 |
0.00 |
| 14:19 |
1647.49 |
-784.30 |
0.00 |
| 14:18 |
1647.49 |
-778.71 |
0.00 |
| 14:17 |
1647.49 |
-746.85 |
0.00 |
| 14:16 |
1647.49 |
-734.72 |
0.00 |
| 14:15 |
1647.49 |
-746.50 |
0.00 |
| 14:14 |
1741.02 |
-753.58 |
0.00 |
| 14:13 |
1741.02 |
-731.67 |
0.00 |
| 14:12 |
1741.02 |
-699.69 |
0.00 |
| 14:11 |
1741.02 |
-694.36 |
0.00 |
| 14:10 |
1741.02 |
-703.92 |
0.00 |
| 14:09 |
1741.02 |
-703.92 |
0.00 |
| 14:08 |
1741.02 |
-728.28 |
0.00 |
| 14:07 |
1837.81 |
-728.28 |
0.00 |
| 14:06 |
1837.81 |
-728.28 |
0.00 |
| 14:05 |
1837.81 |
-733.62 |
0.00 |
| 14:04 |
1837.81 |
-733.62 |
0.00 |
| 14:03 |
1837.81 |
-733.62 |
0.00 |
| 14:02 |
1879.86 |
-728.29 |
0.00 |
| 14:01 |
1879.86 |
-728.29 |
0.00 |
| 14:00 |
1879.86 |
-679.91 |
0.00 |
| 13:59 |
1879.86 |
-679.91 |
0.00 |
| 13:58 |
1879.86 |
-657.75 |
0.00 |
| 13:57 |
1879.86 |
-585.92 |
0.00 |
| 13:56 |
1879.86 |
-585.92 |
0.00 |
| 13:55 |
1879.86 |
-585.92 |
0.00 |
| 13:54 |
1879.86 |
-585.92 |
0.00 |
| 13:53 |
1879.86 |
-585.92 |
0.00 |
| 13:52 |
1879.86 |
-580.58 |
0.00 |
| 13:51 |
1879.86 |
-540.83 |
0.00 |
| 13:50 |
1879.86 |
-540.83 |
0.00 |
| 13:49 |
1879.86 |
-526.76 |
0.00 |
| 13:48 |
1879.86 |
-526.76 |
0.00 |
| 13:47 |
1879.86 |
-526.76 |
0.00 |
| 13:46 |
1879.86 |
-521.41 |
0.00 |
| 13:45 |
1879.86 |
-521.41 |
0.00 |
| 13:44 |
1879.86 |
-516.06 |
0.00 |
| 13:43 |
1879.86 |
-550.89 |
0.00 |
| 13:42 |
1879.86 |
-540.21 |
0.00 |
| 13:41 |
1879.86 |
-545.56 |
0.00 |
| 13:40 |
1879.86 |
-561.61 |
0.00 |
| 13:39 |
1879.86 |
-552.03 |
0.00 |
| 13:38 |
1879.86 |
-552.03 |
0.00 |
| 13:37 |
1879.86 |
-541.12 |
0.00 |
| 13:36 |
1879.86 |
-476.76 |
0.00 |
| 13:35 |
1879.86 |
-441.02 |
0.00 |
| 13:34 |
1879.86 |
-441.02 |
0.00 |
| 13:33 |
1879.86 |
-431.24 |
0.00 |
| 13:32 |
1948.74 |
-394.53 |
0.00 |
| 13:31 |
1948.74 |
-347.81 |
0.00 |
| 13:30 |
1948.74 |
-377.83 |
0.00 |
| 13:29 |
1980.90 |
-377.83 |
0.00 |
| 13:28 |
1980.90 |
-367.11 |
0.00 |
| 13:27 |
2013.06 |
-378.06 |
0.00 |
| 13:26 |
2013.06 |
-272.27 |
0.00 |
| 13:25 |
2013.06 |
-272.27 |
0.00 |
| 13:24 |
2013.06 |
-256.07 |
0.00 |
| 13:23 |
2013.06 |
-256.07 |
0.00 |
| 13:22 |
2013.06 |
-256.07 |
0.00 |
| 13:21 |
2013.06 |
-256.07 |
0.00 |
| 13:20 |
2013.06 |
-261.18 |
0.00 |
| 13:19 |
2013.06 |
-261.18 |
0.00 |
| 13:18 |
2013.06 |
-271.88 |
0.00 |
| 13:17 |
2013.06 |
-266.51 |
0.00 |
| 13:16 |
2013.06 |
-266.51 |
0.00 |
| 13:15 |
2013.06 |
-266.51 |
0.00 |
| 13:14 |
2013.06 |
-271.89 |
0.00 |
| 13:13 |
2071.38 |
-281.31 |
0.00 |
| 13:12 |
2071.38 |
-281.31 |
0.00 |
| 13:11 |
2071.38 |
-281.31 |
0.00 |
| 13:10 |
2071.38 |
-275.94 |
0.00 |
| 13:09 |
2071.38 |
-275.94 |
0.00 |
| 13:08 |
2071.38 |
-275.94 |
0.00 |
| 13:07 |
2071.38 |
-262.17 |
0.00 |
| 13:06 |
2071.38 |
-257.06 |
0.00 |
| 13:05 |
2071.38 |
-257.06 |
0.00 |
| 13:04 |
2071.38 |
-246.19 |
0.00 |
| 13:03 |
2071.38 |
-233.23 |
0.00 |
| 13:02 |
2108.34 |
-238.61 |
0.00 |
| 13:01 |
2108.34 |
-238.61 |
0.00 |
| 11:30 |
2108.34 |
-204.82 |
0.00 |
| 11:29 |
2167.30 |
-195.23 |
0.00 |
| 11:28 |
2198.90 |
-206.16 |
0.00 |
| 11:27 |
2198.90 |
-206.16 |
0.00 |
| 11:26 |
2198.90 |
-206.16 |
0.00 |
| 11:25 |
2198.90 |
-206.16 |
0.00 |
| 11:24 |
2267.99 |
-206.16 |
0.00 |
| 11:23 |
2267.99 |
-197.39 |
0.00 |
| 11:22 |
2267.99 |
-204.06 |
0.00 |
| 11:21 |
2267.99 |
-211.38 |
0.00 |
| 11:20 |
2267.99 |
-203.26 |
0.00 |
| 11:19 |
2267.99 |
-203.26 |
0.00 |
| 11:18 |
2267.99 |
-203.26 |
0.00 |
| 11:17 |
2267.99 |
-214.10 |
0.00 |
| 11:16 |
2267.99 |
-198.25 |
0.00 |
| 11:15 |
2267.99 |
-176.29 |
0.00 |
| 11:14 |
2267.99 |
-181.71 |
0.00 |
| 11:13 |
2267.99 |
-175.75 |
0.00 |
| 11:12 |
2267.99 |
-164.91 |
0.00 |
| 11:11 |
2267.99 |
-175.22 |
0.00 |
| 11:10 |
2267.99 |
-175.22 |
0.00 |
| 11:09 |
2267.99 |
-168.94 |
0.00 |
| 11:08 |
2238.43 |
-267.33 |
0.00 |
| 11:07 |
2182.49 |
-240.28 |
0.00 |
| 11:06 |
2128.49 |
-253.30 |
0.00 |
| 11:05 |
2020.49 |
-267.93 |
0.00 |
| 11:04 |
2020.49 |
-267.93 |
0.00 |
| 11:03 |
1985.29 |
-267.93 |
0.00 |
| 11:02 |
1985.29 |
-267.93 |
0.00 |
| 11:01 |
1985.29 |
-261.14 |
0.00 |
| 11:00 |
1985.29 |
-277.63 |
0.00 |
| 10:59 |
1789.83 |
-320.23 |
0.00 |
| 10:58 |
1789.83 |
-334.38 |
0.00 |
| 10:57 |
1789.83 |
-334.38 |
0.00 |
| 10:56 |
1789.83 |
-305.44 |
0.00 |
| 10:55 |
1789.83 |
-305.44 |
0.00 |
| 10:54 |
1789.83 |
-273.43 |
0.00 |
| 10:53 |
1789.83 |
-273.43 |
0.00 |
| 10:52 |
1789.83 |
-273.43 |
0.00 |
| 10:51 |
1789.83 |
-273.43 |
0.00 |
| 10:50 |
1789.83 |
-273.43 |
0.00 |
| 10:49 |
1824.41 |
-266.83 |
0.00 |
| 10:48 |
1824.41 |
-292.02 |
0.00 |
| 10:47 |
1824.41 |
-300.13 |
0.00 |
| 10:46 |
1824.41 |
-289.41 |
0.00 |
| 10:45 |
1824.41 |
-284.05 |
0.00 |
| 10:44 |
1824.41 |
-284.05 |
0.00 |
| 10:43 |
1824.41 |
-278.48 |
0.00 |
| 10:42 |
1824.41 |
-247.93 |
0.00 |
| 10:41 |
1824.41 |
-219.89 |
0.00 |
| 10:40 |
1824.41 |
-219.89 |
0.00 |
| 10:39 |
1824.41 |
-163.61 |
0.00 |
| 10:38 |
1792.25 |
-148.05 |
0.00 |
| 10:37 |
1792.25 |
-148.05 |
0.00 |
| 10:36 |
1859.06 |
-60.96 |
0.00 |
| 10:35 |
1859.06 |
-60.96 |
0.00 |
| 10:34 |
1859.06 |
-60.96 |
0.00 |
| 10:33 |
1859.06 |
-61.56 |
0.00 |
| 10:32 |
1859.06 |
-61.56 |
0.00 |
| 10:31 |
1859.06 |
-72.50 |
0.00 |
| 10:30 |
1859.06 |
-72.50 |
0.00 |
| 10:29 |
1859.06 |
-72.50 |
0.00 |
| 10:28 |
1859.06 |
-70.13 |
0.00 |
| 10:27 |
1859.06 |
-78.11 |
0.00 |
| 10:26 |
1859.06 |
-78.11 |
0.00 |
| 10:25 |
1859.06 |
-111.21 |
0.00 |
| 10:24 |
1859.06 |
-86.52 |
0.00 |
| 10:23 |
1859.06 |
-83.02 |
0.00 |
| 10:22 |
1898.63 |
-87.14 |
0.00 |
| 10:21 |
1898.63 |
-81.76 |
0.00 |
| 10:20 |
1898.63 |
-158.03 |
0.00 |
| 10:19 |
1898.63 |
-149.42 |
0.00 |
| 10:18 |
1898.63 |
-137.58 |
0.00 |
| 10:17 |
1952.43 |
-137.58 |
0.00 |
| 10:16 |
1952.43 |
-96.10 |
0.00 |
| 10:15 |
1916.80 |
-74.17 |
0.00 |
| 10:14 |
1916.80 |
-74.17 |
0.00 |
| 10:13 |
1511.76 |
-65.33 |
0.00 |
| 10:12 |
1335.84 |
-75.44 |
0.00 |
| 10:11 |
1330.69 |
-71.46 |
0.00 |
| 10:10 |
1298.15 |
-71.46 |
0.00 |
| 10:09 |
1298.15 |
-72.38 |
0.00 |
| 10:08 |
1379.77 |
11.05 |
0.00 |
| 10:07 |
1379.77 |
14.75 |
0.00 |
| 10:06 |
1379.77 |
-25.89 |
0.00 |
| 10:05 |
1379.77 |
-25.89 |
0.00 |
| 10:04 |
1379.77 |
-41.81 |
0.00 |
| 10:03 |
1165.57 |
-41.81 |
0.00 |
| 10:02 |
1165.57 |
-31.09 |
0.00 |
| 10:01 |
1165.57 |
-36.73 |
0.00 |
| 10:00 |
1089.84 |
-7.14 |
0.00 |
| 09:59 |
1089.84 |
-0.46 |
0.00 |
| 09:58 |
1089.84 |
1.08 |
0.00 |
| 09:57 |
1089.84 |
11.51 |
0.00 |
| 09:56 |
1089.84 |
30.50 |
0.00 |
| 09:55 |
1089.84 |
23.06 |
0.00 |
| 09:54 |
1089.84 |
12.25 |
0.00 |
| 09:53 |
1142.60 |
25.86 |
0.00 |
| 09:52 |
1142.60 |
60.09 |
0.00 |
| 09:51 |
1142.60 |
95.33 |
0.00 |
| 09:50 |
1142.60 |
160.11 |
0.00 |
| 09:49 |
1142.60 |
190.05 |
0.00 |
| 09:48 |
1142.60 |
186.05 |
0.00 |
| 09:47 |
1142.60 |
186.84 |
0.00 |
| 09:46 |
1034.83 |
216.21 |
0.00 |
| 09:45 |
911.66 |
193.98 |
0.00 |
| 09:44 |
795.75 |
163.30 |
0.00 |
| 09:43 |
795.75 |
180.67 |
0.00 |
| 09:42 |
795.75 |
183.82 |
0.00 |
| 09:41 |
795.75 |
235.69 |
0.00 |
| 09:40 |
795.75 |
290.62 |
0.00 |
| 09:39 |
604.27 |
239.92 |
0.00 |
| 09:38 |
474.25 |
149.55 |
0.00 |
| 09:37 |
474.25 |
128.18 |
0.00 |
| 09:36 |
474.25 |
145.87 |
0.00 |
| 09:35 |
440.80 |
174.14 |
0.00 |
| 09:34 |
480.10 |
210.15 |
0.00 |
| 09:33 |
439.37 |
201.28 |
0.00 |
| 09:32 |
215.93 |
140.94 |
0.00 |
| 09:31 |
154.01 |
159.43 |
0.00 |
| 09:30 |
0.00 |
-92.59 |
0.00 |
|
| 大单资金：1328.88万元 |
成交额占比：7.34% |
| 中单资金：-781.58万元 |
成交额占比：-4.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
5.31 |
3.31% |
1549.74 |
426.04 |
1328.88 |
7.34% |
-781.58 |
-4.32% |
1002.44 |
5.54% |
| 20250429 |
5.14 |
1.98% |
1481.01 |
-493.51 |
886.01 |
10.52% |
370.04 |
4.39% |
224.96 |
2.67% |
| 20250428 |
5.04 |
-0.98% |
-1160.17 |
-702.02 |
-324.09 |
-6.84% |
-476.76 |
-10.06% |
-359.32 |
-7.58% |
| 20250425 |
5.09 |
-0.20% |
-124.38 |
-1452.12 |
-708.86 |
-11.67% |
245.44 |
4.04% |
339.04 |
5.58% |
| 20250424 |
5.10 |
-1.92% |
-2176.98 |
282.35 |
-755.90 |
-10.54% |
-975.39 |
-13.60% |
-445.69 |
-6.22% |
| 20250423 |
5.20 |
0.78% |
138.16 |
1231.57 |
409.33 |
3.96% |
-319.38 |
-3.09% |
48.21 |
0.47% |
| 20250422 |
5.16 |
1.38% |
1042.67 |
766.48 |
677.50 |
7.50% |
84.44 |
0.93% |
280.73 |
3.11% |
| 20250421 |
5.09 |
-0.59% |
-1282.01 |
-285.09 |
-1074.19 |
-15.36% |
-179.93 |
-2.57% |
-27.89 |
-0.40% |
| 20250418 |
5.12 |
1.79% |
1136.28 |
1183.33 |
1025.61 |
8.44% |
731.12 |
6.02% |
-620.45 |
-5.11% |
| 20250417 |
5.03 |
-0.20% |
45.87 |
209.45 |
193.32 |
3.90% |
-93.69 |
-1.89% |
-53.76 |
-1.08% |
| 20250416 |
5.04 |
-0.40% |
-663.32 |
-1029.27 |
-55.76 |
-0.82% |
-419.04 |
-6.18% |
-188.52 |
-2.78% |
| 20250415 |
5.06 |
-0.98% |
-1080.09 |
-252.33 |
-374.07 |
-7.75% |
-587.20 |
-12.17% |
-118.82 |
-2.46% |
| 20250414 |
5.11 |
0.99% |
374.15 |
-861.96 |
394.23 |
6.13% |
51.42 |
0.80% |
-71.50 |
-1.11% |
| 20250411 |
5.06 |
0.20% |
485.61 |
-2747.82 |
51.73 |
0.81% |
389.90 |
6.13% |
43.98 |
0.69% |
| 20250410 |
5.05 |
0.40% |
-2159.68 |
-1845.36 |
-1045.40 |
-9.30% |
-1118.07 |
-9.95% |
3.79 |
0.03% |
| 20250409 |
5.03 |
5.01% |
2731.12 |
-1482.10 |
721.18 |
4.62% |
222.24 |
1.42% |
1787.70 |
11.46% |
| 20250408 |
4.79 |
-3.04% |
-608.33 |
-2852.54 |
-983.70 |
-6.45% |
31.85 |
0.21% |
343.52 |
2.25% |
| 20250407 |
4.94 |
-10.02% |
-1772.59 |
-1384.34 |
-1491.63 |
-11.45% |
-89.93 |
-0.69% |
-191.03 |
-1.47% |
| 20250403 |
5.49 |
2.43% |
1442.58 |
-1831.66 |
954.19 |
7.43% |
363.42 |
2.83% |
124.97 |
0.97% |
| 20250402 |
5.36 |
0.00% |
-837.92 |
-4321.69 |
-682.14 |
-12.84% |
-233.72 |
-4.40% |
77.94 |
1.47% |
| 20250401 |
5.36 |
-0.19% |
-408.12 |
-2999.06 |
-649.26 |
-11.76% |
-97.01 |
-1.76% |
338.15 |
6.12% |
| 20250331 |
5.37 |
-0.56% |
288.38 |
-3108.18 |
484.50 |
5.08% |
-362.08 |
-3.80% |
165.96 |
1.74% |
| 20250328 |
5.40 |
-2.17% |
-3134.94 |
-6158.49 |
-1938.95 |
-23.58% |
-760.67 |
-9.25% |
-435.32 |
-5.29% |
| 20250327 |
5.52 |
-1.60% |
-2296.24 |
-5251.03 |
-1535.84 |
-19.74% |
-455.18 |
-5.85% |
-305.22 |
-3.92% |
| 20250326 |
5.61 |
2.37% |
1080.71 |
-481.66 |
640.49 |
7.25% |
188.43 |
2.13% |
251.79 |
2.85% |
| 20250325 |
5.48 |
-0.90% |
-1236.39 |
-1885.22 |
-758.38 |
-10.65% |
-118.06 |
-1.66% |
-359.95 |
-5.05% |
| 20250324 |
5.53 |
-2.98% |
-5251.67 |
-1785.92 |
-2565.81 |
-15.94% |
-1355.84 |
-8.42% |
-1330.02 |
-8.26% |
| 20250321 |
5.70 |
-0.52% |
-2189.03 |
-578.76 |
-1031.49 |
-7.58% |
-516.29 |
-3.79% |
-641.25 |
-4.71% |
| 20250320 |
5.73 |
2.50% |
5316.46 |
-120.42 |
3233.53 |
14.35% |
1877.65 |
8.34% |
205.28 |
0.91% |
| 20250319 |
5.59 |
-0.36% |
-1496.81 |
-6153.25 |
-763.07 |
-11.77% |
-425.85 |
-6.57% |
-307.89 |
-4.75% |
600106重庆路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向：成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢？什么是重庆路桥[600106]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆路桥[600106]资金流向的计算方法不同，所以数据会有不一致的情况。
|
