| 600939重庆建工 今日实时资金流向 |
| 15:00 |
577.19 |
311.55 |
-50.37 |
| 14:59 |
577.19 |
308.99 |
-66.23 |
| 14:58 |
577.19 |
308.99 |
-66.23 |
| 14:57 |
577.19 |
308.99 |
-66.23 |
| 14:56 |
577.19 |
313.94 |
-72.74 |
| 14:55 |
577.19 |
317.56 |
-68.81 |
| 14:54 |
608.84 |
338.47 |
-54.44 |
| 14:53 |
674.64 |
355.00 |
-33.19 |
| 14:52 |
674.64 |
361.60 |
-18.39 |
| 14:51 |
674.64 |
349.88 |
-27.90 |
| 14:50 |
674.64 |
344.83 |
-27.05 |
| 14:49 |
674.64 |
336.25 |
-43.24 |
| 14:48 |
674.64 |
339.54 |
-46.28 |
| 14:47 |
674.64 |
335.71 |
-46.52 |
| 14:46 |
674.64 |
330.28 |
-42.67 |
| 14:45 |
674.64 |
330.28 |
-41.39 |
| 14:44 |
604.79 |
284.37 |
-53.15 |
| 14:43 |
638.08 |
287.94 |
-51.92 |
| 14:42 |
638.08 |
254.84 |
-54.63 |
| 14:41 |
638.08 |
242.39 |
-55.03 |
| 14:40 |
638.08 |
241.38 |
-54.22 |
| 14:39 |
638.08 |
251.51 |
-37.00 |
| 14:38 |
638.08 |
251.51 |
-35.23 |
| 14:37 |
638.08 |
252.84 |
-35.36 |
| 14:36 |
715.79 |
257.18 |
-32.04 |
| 14:35 |
715.79 |
257.18 |
-21.55 |
| 14:34 |
715.79 |
252.23 |
-21.91 |
| 14:33 |
715.79 |
248.50 |
-19.48 |
| 14:32 |
741.72 |
248.50 |
-18.26 |
| 14:31 |
741.72 |
241.90 |
-19.91 |
| 14:30 |
741.72 |
241.90 |
-24.97 |
| 14:29 |
741.72 |
238.14 |
-21.46 |
| 14:28 |
741.72 |
238.14 |
-21.99 |
| 14:27 |
741.72 |
233.52 |
-21.53 |
| 14:26 |
741.72 |
233.52 |
-22.39 |
| 14:25 |
741.72 |
233.52 |
-24.41 |
| 14:24 |
741.72 |
229.40 |
-48.33 |
| 14:23 |
741.72 |
230.40 |
-50.77 |
| 14:22 |
741.72 |
226.44 |
-54.11 |
| 14:21 |
741.72 |
226.44 |
-53.85 |
| 14:20 |
741.72 |
226.44 |
-52.40 |
| 14:19 |
741.72 |
226.44 |
-50.79 |
| 14:18 |
741.72 |
226.44 |
-49.94 |
| 14:17 |
885.92 |
226.44 |
-43.10 |
| 14:16 |
885.92 |
221.55 |
-35.69 |
| 14:15 |
885.92 |
203.80 |
-39.85 |
| 14:14 |
885.92 |
203.80 |
-41.87 |
| 14:13 |
885.92 |
200.50 |
-41.91 |
| 14:12 |
885.92 |
190.76 |
-42.64 |
| 14:11 |
885.92 |
180.86 |
-45.88 |
| 14:10 |
885.92 |
166.01 |
-50.30 |
| 14:09 |
885.92 |
155.06 |
-52.94 |
| 14:08 |
885.92 |
148.46 |
-54.50 |
| 14:07 |
885.92 |
148.46 |
-60.80 |
| 14:06 |
885.92 |
148.46 |
-61.59 |
| 14:05 |
885.92 |
148.46 |
-63.31 |
| 14:04 |
885.92 |
148.46 |
-64.07 |
| 14:03 |
849.49 |
148.46 |
-64.74 |
| 14:02 |
849.49 |
145.16 |
-66.92 |
| 14:01 |
849.49 |
151.60 |
-68.18 |
| 14:00 |
849.49 |
147.84 |
-70.06 |
| 13:59 |
849.49 |
145.85 |
-65.79 |
| 13:58 |
849.49 |
145.85 |
-65.86 |
| 13:57 |
849.49 |
142.47 |
-66.98 |
| 13:56 |
849.49 |
142.47 |
-66.95 |
| 13:55 |
849.49 |
128.31 |
-66.52 |
| 13:54 |
849.49 |
118.41 |
-59.94 |
| 13:53 |
849.49 |
118.41 |
-58.54 |
| 13:52 |
849.49 |
118.41 |
-56.80 |
| 13:51 |
849.49 |
118.41 |
-57.49 |
| 13:50 |
849.49 |
118.41 |
-53.58 |
| 13:49 |
849.49 |
115.11 |
-54.25 |
| 13:48 |
849.49 |
107.49 |
-54.55 |
| 13:47 |
849.49 |
116.47 |
-58.68 |
| 13:46 |
849.49 |
112.81 |
-59.17 |
| 13:45 |
849.49 |
112.81 |
-65.15 |
| 13:44 |
849.49 |
112.81 |
-65.25 |
| 13:43 |
849.49 |
112.81 |
-66.50 |
| 13:42 |
849.49 |
107.59 |
-68.58 |
| 13:41 |
849.49 |
96.54 |
-70.23 |
| 13:40 |
849.49 |
96.54 |
-68.46 |
| 13:39 |
849.49 |
91.82 |
-71.13 |
| 13:38 |
849.49 |
98.42 |
-69.25 |
| 13:37 |
849.49 |
63.77 |
-72.16 |
| 13:36 |
849.49 |
86.13 |
-70.79 |
| 13:35 |
849.49 |
86.13 |
-72.48 |
| 13:34 |
849.49 |
192.14 |
64.95 |
| 13:33 |
849.49 |
192.14 |
64.82 |
| 13:32 |
849.49 |
186.74 |
65.24 |
| 13:31 |
849.49 |
186.74 |
59.98 |
| 13:30 |
849.49 |
174.50 |
58.95 |
| 13:29 |
826.32 |
174.50 |
52.96 |
| 13:28 |
826.32 |
171.19 |
52.23 |
| 13:27 |
826.32 |
171.19 |
49.71 |
| 13:26 |
826.32 |
171.19 |
45.74 |
| 13:25 |
826.32 |
167.88 |
34.85 |
| 13:24 |
826.32 |
162.91 |
33.06 |
| 13:23 |
806.46 |
170.06 |
31.30 |
| 13:22 |
911.19 |
179.69 |
32.85 |
| 13:21 |
911.19 |
179.69 |
31.45 |
| 13:20 |
911.19 |
185.02 |
29.10 |
| 13:19 |
911.19 |
188.69 |
29.43 |
| 13:18 |
957.07 |
202.92 |
41.94 |
| 13:17 |
957.07 |
202.92 |
41.77 |
| 13:16 |
932.99 |
195.59 |
39.94 |
| 13:15 |
932.99 |
205.55 |
36.60 |
| 13:14 |
932.99 |
200.12 |
20.51 |
| 13:13 |
932.99 |
183.27 |
16.32 |
| 13:12 |
932.99 |
183.27 |
10.41 |
| 13:11 |
932.99 |
178.83 |
15.42 |
| 13:10 |
932.99 |
177.90 |
26.78 |
| 13:09 |
932.99 |
208.00 |
51.83 |
| 13:08 |
932.99 |
202.86 |
46.74 |
| 13:07 |
932.99 |
181.15 |
48.29 |
| 13:06 |
932.99 |
152.78 |
44.46 |
| 13:05 |
963.53 |
258.68 |
66.82 |
| 13:04 |
734.58 |
219.18 |
68.77 |
| 13:03 |
734.58 |
233.80 |
72.66 |
| 13:02 |
813.01 |
268.89 |
97.03 |
| 13:01 |
733.28 |
291.26 |
101.71 |
| 11:30 |
457.57 |
292.17 |
93.91 |
| 11:29 |
424.61 |
296.62 |
76.53 |
| 11:28 |
424.61 |
286.71 |
71.39 |
| 11:27 |
424.61 |
277.73 |
54.21 |
| 11:26 |
424.61 |
267.96 |
38.60 |
| 11:25 |
424.61 |
248.45 |
22.51 |
| 11:24 |
473.81 |
254.81 |
26.02 |
| 11:23 |
447.10 |
290.05 |
31.87 |
| 11:22 |
427.37 |
266.92 |
27.86 |
| 11:21 |
296.93 |
132.16 |
-5.66 |
| 11:20 |
296.93 |
132.16 |
-4.20 |
| 11:19 |
296.93 |
106.07 |
-20.68 |
| 11:18 |
296.93 |
81.23 |
-36.94 |
| 11:17 |
248.03 |
81.23 |
-39.66 |
| 11:16 |
248.03 |
81.23 |
-39.27 |
| 11:15 |
248.03 |
81.23 |
-41.65 |
| 11:14 |
248.03 |
81.23 |
-41.06 |
| 11:13 |
248.03 |
81.23 |
-39.76 |
| 11:12 |
248.03 |
81.23 |
-39.38 |
| 11:11 |
248.03 |
81.23 |
-36.03 |
| 11:10 |
248.03 |
81.23 |
-34.89 |
| 11:09 |
248.03 |
85.74 |
-34.44 |
| 11:08 |
248.03 |
85.74 |
-34.76 |
| 11:07 |
248.03 |
85.74 |
-38.81 |
| 11:06 |
248.03 |
85.74 |
-35.85 |
| 11:05 |
248.03 |
90.94 |
-35.27 |
| 11:04 |
248.03 |
90.94 |
-35.70 |
| 11:03 |
248.03 |
90.94 |
-34.98 |
| 11:02 |
248.03 |
81.16 |
-34.01 |
| 11:01 |
248.03 |
81.16 |
-33.10 |
| 11:00 |
248.03 |
35.23 |
-42.94 |
| 10:59 |
248.03 |
29.98 |
-42.39 |
| 10:58 |
248.03 |
29.98 |
-42.30 |
| 10:57 |
248.03 |
29.98 |
-42.26 |
| 10:56 |
248.03 |
29.98 |
-42.33 |
| 10:55 |
248.03 |
29.98 |
-42.62 |
| 10:54 |
248.03 |
26.36 |
-41.45 |
| 10:53 |
248.03 |
26.36 |
-41.39 |
| 10:52 |
248.03 |
19.55 |
-40.80 |
| 10:51 |
248.03 |
19.55 |
-42.14 |
| 10:50 |
248.03 |
19.55 |
-40.26 |
| 10:49 |
248.03 |
24.07 |
-39.06 |
| 10:48 |
248.03 |
43.21 |
-37.30 |
| 10:47 |
248.03 |
43.21 |
-34.09 |
| 10:46 |
248.03 |
51.33 |
-30.19 |
| 10:45 |
248.03 |
51.33 |
-30.64 |
| 10:44 |
248.03 |
51.33 |
-28.08 |
| 10:43 |
248.03 |
51.33 |
-28.24 |
| 10:42 |
248.03 |
51.33 |
-28.83 |
| 10:41 |
248.03 |
51.33 |
-29.28 |
| 10:40 |
248.03 |
51.33 |
-44.85 |
| 10:39 |
313.23 |
89.94 |
-42.28 |
| 10:38 |
313.23 |
93.20 |
-42.24 |
| 10:37 |
360.60 |
108.13 |
-33.28 |
| 10:36 |
360.60 |
106.75 |
-35.67 |
| 10:35 |
360.60 |
106.75 |
-32.47 |
| 10:34 |
360.60 |
106.75 |
-30.29 |
| 10:33 |
360.60 |
106.75 |
-27.36 |
| 10:32 |
360.60 |
89.92 |
-22.17 |
| 10:31 |
360.60 |
107.52 |
-19.37 |
| 10:30 |
360.60 |
99.34 |
-23.90 |
| 10:29 |
383.64 |
99.34 |
-21.34 |
| 10:28 |
357.75 |
130.50 |
-10.80 |
| 10:27 |
357.75 |
132.77 |
-7.81 |
| 10:26 |
357.75 |
128.56 |
-6.14 |
| 10:25 |
217.02 |
70.14 |
-34.75 |
| 10:24 |
217.02 |
60.03 |
-36.97 |
| 10:23 |
241.36 |
39.72 |
-52.90 |
| 10:22 |
241.36 |
39.72 |
-52.06 |
| 10:21 |
241.36 |
39.72 |
-47.35 |
| 10:20 |
265.28 |
39.72 |
-46.74 |
| 10:19 |
265.28 |
35.95 |
-43.49 |
| 10:18 |
265.28 |
35.95 |
-48.66 |
| 10:17 |
265.28 |
49.96 |
-54.80 |
| 10:16 |
265.28 |
109.30 |
-21.20 |
| 10:15 |
297.78 |
109.30 |
-20.75 |
| 10:14 |
297.78 |
109.30 |
-24.04 |
| 10:13 |
297.78 |
109.30 |
-23.81 |
| 10:12 |
297.78 |
99.68 |
-26.33 |
| 10:11 |
297.78 |
130.62 |
-7.30 |
| 10:10 |
265.08 |
130.62 |
-6.13 |
| 10:09 |
265.08 |
130.62 |
-13.89 |
| 10:08 |
265.08 |
124.33 |
-11.22 |
| 10:07 |
265.08 |
124.33 |
-16.91 |
| 10:06 |
265.08 |
121.06 |
-19.60 |
| 10:05 |
265.08 |
124.32 |
-17.30 |
| 10:04 |
265.08 |
124.32 |
-12.81 |
| 10:03 |
265.08 |
112.26 |
15.00 |
| 10:02 |
265.08 |
105.72 |
21.91 |
| 10:01 |
265.08 |
81.42 |
21.25 |
| 10:00 |
265.08 |
62.05 |
15.90 |
| 09:59 |
216.18 |
65.45 |
16.00 |
| 09:58 |
216.18 |
65.45 |
19.15 |
| 09:57 |
216.18 |
67.60 |
18.59 |
| 09:56 |
216.18 |
78.43 |
25.64 |
| 09:55 |
216.18 |
66.36 |
28.92 |
| 09:54 |
216.18 |
66.36 |
28.97 |
| 09:53 |
216.18 |
60.95 |
28.74 |
| 09:52 |
216.18 |
84.29 |
47.36 |
| 09:51 |
216.18 |
78.33 |
47.09 |
| 09:50 |
170.54 |
75.07 |
43.59 |
| 09:49 |
60.69 |
71.71 |
45.85 |
| 09:48 |
60.69 |
71.71 |
48.86 |
| 09:47 |
80.13 |
71.71 |
50.18 |
| 09:46 |
132.17 |
77.12 |
36.18 |
| 09:45 |
132.17 |
91.57 |
18.78 |
| 09:44 |
132.17 |
65.27 |
15.07 |
| 09:43 |
158.40 |
40.53 |
4.58 |
| 09:42 |
158.40 |
47.65 |
9.46 |
| 09:41 |
158.40 |
55.37 |
14.62 |
| 09:40 |
158.40 |
82.32 |
19.47 |
| 09:39 |
158.40 |
78.95 |
24.54 |
| 09:38 |
158.40 |
63.68 |
19.99 |
| 09:37 |
129.62 |
67.82 |
13.16 |
| 09:36 |
129.62 |
68.73 |
20.88 |
| 09:35 |
102.68 |
45.19 |
21.25 |
| 09:34 |
102.68 |
46.78 |
13.84 |
| 09:33 |
102.68 |
47.12 |
6.27 |
| 09:32 |
72.49 |
33.02 |
-15.98 |
| 09:31 |
50.58 |
-10.74 |
3.41 |
| 09:30 |
0.00 |
13.33 |
1.93 |
|
| 大单资金：577.19万元 |
成交额占比：6.48% |
| 中单资金：311.55万元 |
成交额占比：3.50% |
| 小单资金：-50.37万元 |
成交额占比：-0.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
3.30 |
2.17% |
843.65 |
-2784.94 |
457.57 |
10.54% |
292.17 |
6.73% |
93.91 |
2.16% |
| 20250613 |
3.23 |
-2.71% |
-2189.32 |
-8042.43 |
-958.02 |
-9.83% |
-1037.73 |
-10.64% |
-193.57 |
-1.99% |
| 20250612 |
3.32 |
-1.48% |
-1451.22 |
-7080.97 |
-317.01 |
-2.94% |
-663.63 |
-6.16% |
-470.58 |
-4.37% |
| 20250611 |
3.37 |
1.51% |
1769.22 |
-7000.23 |
624.86 |
3.80% |
867.09 |
5.27% |
277.27 |
1.69% |
| 20250610 |
3.32 |
-4.32% |
-4705.40 |
-4362.08 |
-2592.34 |
-10.57% |
-1281.36 |
-5.22% |
-831.70 |
-3.39% |
| 20250609 |
3.47 |
-5.45% |
-6003.13 |
-1922.93 |
-4799.92 |
-11.86% |
1139.69 |
2.82% |
-2342.90 |
-5.79% |
| 20250606 |
3.67 |
9.88% |
-2821.29 |
2589.73 |
3.44 |
0.01% |
-1136.41 |
-2.49% |
-1688.32 |
-3.70% |
| 20250605 |
3.34 |
4.70% |
-2594.33 |
2811.50 |
-236.27 |
-1.10% |
-1439.00 |
-6.67% |
-919.06 |
-4.26% |
| 20250604 |
3.19 |
10.00% |
896.83 |
2705.23 |
3263.01 |
20.90% |
-1241.14 |
-7.95% |
-1125.04 |
-7.21% |
| 20250603 |
2.90 |
-0.34% |
-485.18 |
-1213.14 |
-153.19 |
-4.47% |
-165.30 |
-4.83% |
-166.69 |
-4.87% |
| 20250530 |
2.91 |
-1.36% |
-642.64 |
-732.21 |
-287.26 |
-9.17% |
-398.31 |
-12.71% |
42.93 |
1.37% |
| 20250529 |
2.95 |
1.72% |
582.56 |
-2892.16 |
225.21 |
6.43% |
53.89 |
1.54% |
303.46 |
8.66% |
| 20250528 |
2.90 |
-1.02% |
-1180.62 |
-1463.23 |
-342.54 |
-10.47% |
-611.01 |
-18.68% |
-227.07 |
-6.94% |
| 20250527 |
2.93 |
-0.68% |
-789.29 |
-1507.03 |
-655.36 |
-18.48% |
-97.88 |
-2.76% |
-36.05 |
-1.02% |
| 20250526 |
2.95 |
1.37% |
378.81 |
-906.86 |
327.74 |
7.68% |
29.54 |
0.69% |
21.53 |
0.50% |
| 20250523 |
2.91 |
-5.83% |
-4093.25 |
797.67 |
-2447.21 |
-23.69% |
-933.59 |
-9.04% |
-712.45 |
-6.90% |
| 20250522 |
3.09 |
2.32% |
1819.53 |
958.26 |
1654.14 |
13.58% |
399.48 |
3.28% |
-234.09 |
-1.92% |
| 20250521 |
3.02 |
-1.31% |
-958.57 |
-1165.35 |
-386.34 |
-5.37% |
-249.46 |
-3.46% |
-322.77 |
-4.48% |
| 20250520 |
3.06 |
0.00% |
-228.65 |
-1324.30 |
-55.19 |
-0.64% |
-377.51 |
-4.36% |
204.05 |
2.36% |
| 20250519 |
3.06 |
2.00% |
1576.92 |
-1135.66 |
2032.27 |
14.41% |
574.50 |
4.07% |
-1029.85 |
-7.30% |
| 20250516 |
3.00 |
2.39% |
-2666.80 |
-1918.17 |
-2286.62 |
-12.30% |
-231.73 |
-1.25% |
-148.45 |
-0.80% |
| 20250515 |
2.93 |
-1.68% |
-959.31 |
-77.92 |
-469.47 |
-10.47% |
-409.43 |
-9.13% |
-80.41 |
-1.79% |
| 20250514 |
2.98 |
-1.00% |
-1168.15 |
169.20 |
-545.29 |
-10.55% |
-423.08 |
-8.18% |
-199.78 |
-3.86% |
| 20250513 |
3.01 |
-0.33% |
-689.46 |
693.96 |
133.45 |
1.94% |
-551.32 |
-8.03% |
-271.59 |
-3.95% |
| 20250512 |
3.02 |
2.72% |
1992.68 |
476.34 |
1249.76 |
12.55% |
293.61 |
2.95% |
449.31 |
4.51% |
| 20250509 |
2.94 |
-1.67% |
-758.01 |
-1102.34 |
-446.37 |
-8.06% |
-132.11 |
-2.38% |
-179.53 |
-3.24% |
| 20250508 |
2.99 |
0.00% |
-880.78 |
-1241.17 |
-222.35 |
-2.65% |
-419.08 |
-5.00% |
-239.35 |
-2.86% |
| 20250507 |
2.99 |
1.36% |
62.09 |
-1979.26 |
-20.53 |
-0.14% |
179.37 |
1.23% |
-96.75 |
-0.66% |
| 20250506 |
2.95 |
-0.67% |
-1669.00 |
-1765.47 |
-84.17 |
-0.61% |
-121.81 |
-0.89% |
-1463.02 |
-10.63% |
| 20250430 |
2.97 |
10.00% |
-3439.23 |
-2157.41 |
-328.92 |
-3.68% |
-1657.89 |
-18.57% |
-1452.42 |
-16.27% |
600939重庆建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600939重庆建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600939重庆建工 小单资金流向：成交单小于1万股或5万元。
如何看重庆建工[600939]资金流向的流入和流出呢？什么是重庆建工[600939]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆建工[600939]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆建工[600939]资金流向的计算方法不同，所以数据会有不一致的情况。
|
