| 600156华升股份 今日实时资金流向 |
| 15:00 |
-538.24 |
-805.16 |
-1027.14 |
| 14:59 |
-507.23 |
-836.38 |
-991.36 |
| 14:58 |
-507.23 |
-836.38 |
-991.36 |
| 14:57 |
-507.23 |
-836.38 |
-992.25 |
| 14:56 |
-690.21 |
-732.64 |
-968.48 |
| 14:55 |
-690.21 |
-755.80 |
-982.24 |
| 14:54 |
-726.48 |
-778.94 |
-964.67 |
| 14:53 |
-809.55 |
-833.95 |
-993.21 |
| 14:52 |
-850.25 |
-965.91 |
-1005.33 |
| 14:51 |
-604.41 |
-966.58 |
-975.99 |
| 14:50 |
-604.41 |
-930.95 |
-970.09 |
| 14:49 |
-475.62 |
-912.99 |
-958.27 |
| 14:48 |
-475.62 |
-938.28 |
-933.01 |
| 14:47 |
-475.62 |
-901.76 |
-902.92 |
| 14:46 |
-436.10 |
-907.91 |
-874.47 |
| 14:45 |
-436.10 |
-869.66 |
-865.19 |
| 14:44 |
-393.67 |
-913.17 |
-877.16 |
| 14:43 |
-393.67 |
-876.00 |
-861.93 |
| 14:42 |
-393.67 |
-876.00 |
-843.34 |
| 14:41 |
-393.67 |
-893.84 |
-848.49 |
| 14:40 |
-393.67 |
-867.41 |
-827.70 |
| 14:39 |
-393.67 |
-857.61 |
-807.61 |
| 14:38 |
-356.25 |
-821.95 |
-814.96 |
| 14:37 |
-356.25 |
-810.37 |
-816.55 |
| 14:36 |
-274.11 |
-827.04 |
-803.06 |
| 14:35 |
-274.11 |
-815.24 |
-817.17 |
| 14:34 |
-176.15 |
-810.18 |
-817.67 |
| 14:33 |
-176.15 |
-804.51 |
-823.35 |
| 14:32 |
-176.15 |
-776.36 |
-828.73 |
| 14:31 |
-176.15 |
-764.54 |
-835.50 |
| 14:30 |
-176.15 |
-772.99 |
-837.89 |
| 14:29 |
-176.15 |
-772.99 |
-853.02 |
| 14:28 |
-176.15 |
-769.89 |
-862.35 |
| 14:27 |
-139.35 |
-770.54 |
-882.08 |
| 14:26 |
-176.93 |
-788.51 |
-897.96 |
| 14:25 |
-176.93 |
-816.64 |
-908.44 |
| 14:24 |
-176.93 |
-837.06 |
-918.40 |
| 14:23 |
-176.93 |
-843.05 |
-926.47 |
| 14:22 |
-176.93 |
-820.18 |
-950.15 |
| 14:21 |
-176.93 |
-820.18 |
-955.43 |
| 14:20 |
-176.93 |
-826.95 |
-951.07 |
| 14:19 |
-176.93 |
-832.72 |
-961.91 |
| 14:18 |
-176.93 |
-841.27 |
-962.61 |
| 14:17 |
-176.93 |
-841.48 |
-955.25 |
| 14:16 |
-176.93 |
-849.64 |
-956.75 |
| 14:15 |
-176.93 |
-846.60 |
-936.93 |
| 14:14 |
-176.93 |
-846.60 |
-934.24 |
| 14:13 |
-176.93 |
-854.18 |
-937.23 |
| 14:12 |
-176.93 |
-869.52 |
-941.46 |
| 14:11 |
-176.93 |
-902.61 |
-945.95 |
| 14:10 |
-176.93 |
-899.53 |
-928.47 |
| 14:09 |
-176.93 |
-905.40 |
-921.33 |
| 14:08 |
-176.93 |
-906.58 |
-929.48 |
| 14:07 |
-176.93 |
-906.58 |
-933.45 |
| 14:06 |
-176.93 |
-921.52 |
-936.21 |
| 14:05 |
-176.93 |
-921.52 |
-933.35 |
| 14:04 |
-176.93 |
-920.72 |
-922.09 |
| 14:03 |
-176.93 |
-937.25 |
-917.05 |
| 14:02 |
-176.93 |
-954.54 |
-924.76 |
| 14:01 |
-176.93 |
-949.21 |
-927.04 |
| 14:00 |
-176.93 |
-944.17 |
-926.64 |
| 13:59 |
-176.93 |
-944.17 |
-926.45 |
| 13:58 |
-176.93 |
-949.22 |
-933.97 |
| 13:57 |
-176.93 |
-943.09 |
-930.13 |
| 13:56 |
-176.93 |
-949.33 |
-940.02 |
| 13:55 |
-176.93 |
-963.83 |
-940.82 |
| 13:54 |
-146.86 |
-963.83 |
-939.54 |
| 13:53 |
-146.86 |
-963.83 |
-943.20 |
| 13:52 |
-146.86 |
-944.11 |
-950.70 |
| 13:51 |
-146.86 |
-944.11 |
-940.26 |
| 13:50 |
-146.86 |
-932.48 |
-904.28 |
| 13:49 |
-146.86 |
-928.53 |
-904.97 |
| 13:48 |
-146.86 |
-928.53 |
-908.13 |
| 13:47 |
-146.86 |
-928.53 |
-910.80 |
| 13:46 |
-146.86 |
-942.36 |
-904.70 |
| 13:45 |
-146.86 |
-942.66 |
-909.04 |
| 13:44 |
-146.86 |
-955.77 |
-904.12 |
| 13:43 |
-146.86 |
-955.77 |
-898.02 |
| 13:42 |
-146.86 |
-937.06 |
-885.51 |
| 13:41 |
-146.86 |
-899.59 |
-877.93 |
| 13:40 |
-146.86 |
-899.59 |
-877.04 |
| 13:39 |
-146.86 |
-899.59 |
-878.92 |
| 13:38 |
-146.86 |
-883.41 |
-871.89 |
| 13:37 |
-179.43 |
-883.41 |
-855.53 |
| 13:36 |
-179.43 |
-865.08 |
-873.07 |
| 13:35 |
-179.43 |
-846.07 |
-871.79 |
| 13:34 |
-179.43 |
-828.53 |
-866.87 |
| 13:33 |
-179.43 |
-784.19 |
-868.84 |
| 13:32 |
-179.43 |
-761.92 |
-876.57 |
| 13:31 |
-179.43 |
-714.55 |
-839.93 |
| 13:30 |
-71.95 |
-671.68 |
-780.24 |
| 13:29 |
-71.95 |
-715.59 |
-782.04 |
| 13:28 |
-71.95 |
-724.38 |
-764.90 |
| 13:27 |
-71.95 |
-744.86 |
-754.65 |
| 13:26 |
-71.95 |
-758.67 |
-759.15 |
| 13:25 |
-71.95 |
-762.66 |
-736.72 |
| 13:24 |
-71.95 |
-752.54 |
-754.97 |
| 13:23 |
-71.95 |
-757.68 |
-760.41 |
| 13:22 |
-71.95 |
-734.92 |
-755.98 |
| 13:21 |
-71.95 |
-738.08 |
-751.84 |
| 13:20 |
-71.95 |
-719.14 |
-750.10 |
| 13:19 |
-71.95 |
-683.26 |
-717.31 |
| 13:18 |
-71.95 |
-689.86 |
-723.90 |
| 13:17 |
-71.95 |
-714.08 |
-747.16 |
| 13:16 |
-71.95 |
-655.69 |
-755.02 |
| 13:15 |
-71.95 |
-654.91 |
-742.46 |
| 13:14 |
-71.95 |
-629.87 |
-696.47 |
| 13:13 |
-71.95 |
-560.89 |
-698.29 |
| 13:12 |
-71.95 |
-553.95 |
-713.49 |
| 13:11 |
-71.95 |
-563.95 |
-723.99 |
| 13:10 |
-11.90 |
-573.28 |
-709.65 |
| 13:09 |
37.76 |
-526.88 |
-701.02 |
| 13:08 |
37.76 |
-481.09 |
-686.99 |
| 13:07 |
37.76 |
-481.09 |
-687.19 |
| 13:06 |
37.76 |
-481.09 |
-686.59 |
| 13:05 |
37.76 |
-442.56 |
-704.47 |
| 13:04 |
37.76 |
-442.78 |
-717.36 |
| 13:03 |
37.76 |
-448.16 |
-717.07 |
| 13:02 |
37.76 |
-442.38 |
-709.71 |
| 13:01 |
37.76 |
-459.06 |
-702.82 |
| 11:30 |
71.47 |
-446.40 |
-735.39 |
| 11:29 |
71.47 |
-430.93 |
-717.23 |
| 11:28 |
71.47 |
-429.94 |
-719.73 |
| 11:27 |
71.47 |
-453.51 |
-711.86 |
| 11:26 |
71.47 |
-452.72 |
-727.75 |
| 11:25 |
71.47 |
-429.68 |
-732.75 |
| 11:24 |
71.47 |
-405.60 |
-717.07 |
| 11:23 |
126.89 |
-423.00 |
-713.18 |
| 11:22 |
157.79 |
-382.13 |
-694.01 |
| 11:21 |
157.79 |
-382.13 |
-695.42 |
| 11:20 |
157.79 |
-376.33 |
-688.22 |
| 11:19 |
157.79 |
-381.33 |
-689.34 |
| 11:18 |
157.79 |
-341.04 |
-677.45 |
| 11:17 |
187.79 |
-341.04 |
-668.15 |
| 11:16 |
187.79 |
-307.20 |
-661.65 |
| 11:15 |
187.79 |
-300.26 |
-631.52 |
| 11:14 |
187.79 |
-300.26 |
-623.61 |
| 11:13 |
187.79 |
-300.26 |
-625.32 |
| 11:12 |
187.79 |
-291.03 |
-618.10 |
| 11:11 |
187.79 |
-282.11 |
-617.50 |
| 11:10 |
187.79 |
-282.12 |
-600.53 |
| 11:09 |
187.79 |
-265.41 |
-592.30 |
| 11:08 |
187.79 |
-270.05 |
-581.12 |
| 11:07 |
187.79 |
-270.05 |
-575.79 |
| 11:06 |
187.79 |
-270.86 |
-577.40 |
| 11:05 |
187.79 |
-270.86 |
-568.76 |
| 11:04 |
187.79 |
-270.86 |
-549.43 |
| 11:03 |
187.79 |
-271.79 |
-558.27 |
| 11:02 |
187.79 |
-271.79 |
-565.38 |
| 11:01 |
187.79 |
-243.19 |
-572.60 |
| 11:00 |
187.79 |
-217.38 |
-568.91 |
| 10:59 |
187.79 |
-212.38 |
-575.92 |
| 10:58 |
187.79 |
-186.81 |
-562.25 |
| 10:57 |
187.79 |
-173.22 |
-515.96 |
| 10:56 |
187.79 |
-178.40 |
-521.69 |
| 10:55 |
305.19 |
-85.52 |
-497.33 |
| 10:54 |
305.19 |
-97.57 |
-489.88 |
| 10:53 |
305.19 |
-78.73 |
-496.44 |
| 10:52 |
305.19 |
-26.76 |
-467.94 |
| 10:51 |
305.19 |
-21.33 |
-451.94 |
| 10:50 |
305.19 |
-12.48 |
-433.89 |
| 10:49 |
305.19 |
-17.72 |
-443.17 |
| 10:48 |
370.81 |
139.31 |
-415.50 |
| 10:47 |
408.93 |
162.65 |
-399.63 |
| 10:46 |
444.49 |
195.38 |
-353.68 |
| 10:45 |
444.49 |
219.53 |
-334.00 |
| 10:44 |
444.49 |
226.94 |
-348.74 |
| 10:43 |
444.49 |
231.93 |
-343.36 |
| 10:42 |
444.49 |
233.04 |
-315.08 |
| 10:41 |
444.49 |
188.81 |
-327.02 |
| 10:40 |
444.49 |
172.04 |
-338.03 |
| 10:39 |
444.49 |
161.17 |
-347.69 |
| 10:38 |
444.49 |
161.15 |
-349.83 |
| 10:37 |
444.49 |
203.74 |
-329.88 |
| 10:36 |
444.49 |
204.34 |
-330.59 |
| 10:35 |
444.49 |
190.94 |
-331.61 |
| 10:34 |
475.04 |
243.49 |
-325.54 |
| 10:33 |
475.04 |
229.64 |
-305.50 |
| 10:32 |
510.97 |
232.28 |
-313.36 |
| 10:31 |
510.97 |
258.46 |
-291.56 |
| 10:30 |
510.97 |
257.64 |
-283.00 |
| 10:29 |
510.97 |
254.38 |
-285.05 |
| 10:28 |
510.97 |
269.77 |
-288.84 |
| 10:27 |
480.26 |
282.94 |
-299.29 |
| 10:26 |
480.26 |
294.07 |
-286.75 |
| 10:25 |
480.26 |
246.73 |
-291.57 |
| 10:24 |
449.66 |
307.61 |
-275.98 |
| 10:23 |
449.66 |
307.61 |
-271.31 |
| 10:22 |
449.66 |
317.78 |
-265.42 |
| 10:21 |
408.92 |
326.05 |
-263.01 |
| 10:20 |
408.92 |
339.24 |
-264.87 |
| 10:19 |
408.92 |
350.78 |
-266.10 |
| 10:18 |
408.92 |
410.06 |
-175.21 |
| 10:17 |
408.92 |
395.58 |
-167.79 |
| 10:16 |
408.92 |
395.79 |
-90.10 |
| 10:15 |
408.92 |
392.72 |
-76.41 |
| 10:14 |
408.92 |
392.31 |
-104.97 |
| 10:13 |
408.92 |
405.84 |
-111.70 |
| 10:12 |
408.92 |
419.83 |
-92.08 |
| 10:11 |
408.92 |
417.49 |
-98.81 |
| 10:10 |
408.92 |
467.96 |
-60.46 |
| 10:09 |
557.65 |
582.48 |
-4.58 |
| 10:08 |
710.65 |
581.54 |
-2.05 |
| 10:07 |
741.25 |
601.38 |
-7.88 |
| 10:06 |
804.55 |
803.72 |
96.55 |
| 10:05 |
804.55 |
861.13 |
110.70 |
| 10:04 |
804.55 |
844.95 |
105.24 |
| 10:03 |
773.57 |
900.38 |
98.59 |
| 10:02 |
678.67 |
796.83 |
79.87 |
| 10:01 |
678.67 |
790.04 |
70.21 |
| 10:00 |
678.40 |
787.34 |
121.36 |
| 09:59 |
608.11 |
751.87 |
91.59 |
| 09:58 |
672.82 |
813.73 |
27.23 |
| 09:57 |
615.79 |
611.63 |
-20.61 |
| 09:56 |
422.49 |
623.49 |
-65.32 |
| 09:55 |
139.15 |
437.96 |
-94.63 |
| 09:54 |
-175.95 |
362.86 |
-137.04 |
| 09:53 |
-177.57 |
312.91 |
-186.47 |
| 09:52 |
-217.96 |
352.24 |
-187.84 |
| 09:51 |
-217.96 |
301.99 |
-212.93 |
| 09:50 |
-217.96 |
382.07 |
-205.24 |
| 09:49 |
-217.96 |
381.37 |
-205.45 |
| 09:48 |
-217.96 |
369.56 |
-161.52 |
| 09:47 |
-258.58 |
396.47 |
-163.14 |
| 09:46 |
-258.58 |
343.12 |
-119.75 |
| 09:45 |
-204.96 |
375.02 |
-25.78 |
| 09:44 |
-204.96 |
428.82 |
-45.12 |
| 09:43 |
-204.96 |
412.13 |
-27.45 |
| 09:42 |
-173.46 |
539.15 |
48.12 |
| 09:41 |
-40.26 |
603.71 |
32.39 |
| 09:40 |
-40.33 |
625.63 |
46.85 |
| 09:39 |
48.19 |
610.70 |
96.34 |
| 09:38 |
-13.04 |
447.96 |
66.60 |
| 09:37 |
-230.97 |
517.82 |
10.84 |
| 09:36 |
-296.35 |
256.86 |
-156.58 |
| 09:35 |
-256.20 |
176.81 |
-173.69 |
| 09:34 |
-256.20 |
129.51 |
-190.89 |
| 09:33 |
-137.33 |
107.85 |
-156.26 |
| 09:32 |
-67.18 |
75.40 |
-104.59 |
| 09:31 |
-57.59 |
22.59 |
-71.67 |
| 09:30 |
47.17 |
20.41 |
-44.59 |
|
| 大单资金：-538.24万元 |
成交额占比：-1.62% |
| 中单资金：-805.16万元 |
成交额占比：-2.42% |
| 小单资金：-1027.14万元 |
成交额占比：-3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
10.02 |
0.60% |
-128.90 |
1004.15 |
-217.96 |
-2.06% |
301.99 |
2.85% |
-212.93 |
-2.01% |
| 20251118 |
9.96 |
-1.29% |
-1649.21 |
915.45 |
-646.22 |
-1.47% |
-1129.45 |
-2.57% |
126.46 |
0.29% |
| 20251117 |
10.09 |
10.03% |
-1668.29 |
1787.46 |
1163.60 |
7.37% |
-966.76 |
-6.12% |
-1865.13 |
-11.81% |
| 20251114 |
9.17 |
0.33% |
-1230.19 |
78.68 |
-518.74 |
-3.40% |
-819.00 |
-5.37% |
107.55 |
0.71% |
| 20251113 |
9.14 |
2.70% |
2659.10 |
-421.61 |
1223.47 |
10.88% |
500.65 |
4.45% |
934.98 |
8.31% |
| 20251112 |
8.90 |
0.23% |
152.22 |
-375.37 |
-306.66 |
-3.64% |
93.95 |
1.12% |
364.93 |
4.33% |
| 20251111 |
8.88 |
2.54% |
1997.69 |
-415.41 |
225.79 |
2.41% |
791.03 |
8.45% |
980.87 |
10.48% |
| 20251110 |
8.66 |
-0.92% |
-1606.73 |
-573.84 |
-545.18 |
-6.10% |
-718.72 |
-8.04% |
-342.83 |
-3.83% |
| 20251107 |
8.74 |
-3.85% |
-3216.97 |
-370.20 |
-1019.03 |
-7.02% |
-811.49 |
-5.59% |
-1386.45 |
-9.55% |
| 20251106 |
9.09 |
3.06% |
2360.11 |
1584.71 |
1269.71 |
8.01% |
554.26 |
3.50% |
536.14 |
3.38% |
| 20251105 |
8.82 |
-0.23% |
-1076.87 |
-343.06 |
-346.70 |
-4.03% |
72.21 |
0.84% |
-802.38 |
-9.32% |
| 20251104 |
8.84 |
0.91% |
-30.23 |
-291.26 |
67.36 |
0.89% |
-300.39 |
-3.96% |
202.80 |
2.67% |
| 20251103 |
8.76 |
-0.45% |
-1322.99 |
97.68 |
-341.54 |
-5.66% |
-518.69 |
-8.59% |
-462.76 |
-7.66% |
| 20251031 |
8.80 |
3.29% |
2321.91 |
413.95 |
935.88 |
9.29% |
736.66 |
7.31% |
649.37 |
6.44% |
| 20251030 |
8.52 |
-2.18% |
-496.81 |
-294.03 |
-658.06 |
-6.66% |
-182.24 |
-1.84% |
343.49 |
3.48% |
| 20251029 |
8.71 |
-0.57% |
-1099.34 |
264.44 |
-294.90 |
-5.97% |
-784.46 |
-15.89% |
-19.98 |
-0.40% |
| 20251028 |
8.76 |
0.92% |
858.97 |
609.64 |
456.30 |
8.24% |
317.20 |
5.73% |
85.47 |
1.54% |
| 20251027 |
8.68 |
-0.12% |
-165.86 |
696.01 |
-25.27 |
-0.46% |
-61.92 |
-1.13% |
-78.67 |
-1.43% |
| 20251024 |
8.69 |
-0.57% |
-211.77 |
856.08 |
227.90 |
3.23% |
-113.60 |
-1.61% |
-326.07 |
-4.63% |
| 20251023 |
8.74 |
0.00% |
-353.32 |
-591.90 |
-99.59 |
-1.95% |
-405.87 |
-7.95% |
152.14 |
2.98% |
| 20251022 |
8.74 |
0.46% |
174.55 |
-772.63 |
50.30 |
0.74% |
-164.24 |
-2.41% |
288.49 |
4.23% |
| 20251021 |
8.70 |
4.07% |
2474.41 |
-841.52 |
542.67 |
5.15% |
819.13 |
7.77% |
1112.61 |
10.56% |
| 20251020 |
8.36 |
2.33% |
704.78 |
-1804.80 |
134.80 |
2.37% |
111.01 |
1.95% |
458.97 |
8.06% |
| 20251017 |
8.17 |
-3.08% |
-1461.21 |
-1932.93 |
-1220.08 |
-14.45% |
-454.43 |
-5.38% |
213.30 |
2.53% |
| 20251016 |
8.43 |
-2.66% |
-1472.78 |
-810.57 |
-280.32 |
-4.57% |
-492.04 |
-8.01% |
-700.42 |
-11.41% |
| 20251015 |
8.66 |
3.96% |
1043.27 |
-704.54 |
-18.59 |
-0.21% |
797.44 |
8.89% |
264.42 |
2.95% |
| 20251014 |
8.33 |
-1.54% |
-2040.03 |
-1163.40 |
-420.61 |
-5.28% |
-1272.29 |
-15.97% |
-347.13 |
-4.36% |
| 20251013 |
8.46 |
-1.97% |
-783.36 |
-835.51 |
6.67 |
0.09% |
-704.10 |
-9.25% |
-85.93 |
-1.13% |
| 20251010 |
8.63 |
0.35% |
-89.63 |
-1427.32 |
-97.72 |
-0.98% |
-31.92 |
-0.32% |
40.01 |
0.40% |
| 20251009 |
8.60 |
-1.71% |
-1446.80 |
-824.04 |
-174.29 |
-2.18% |
-804.39 |
-10.08% |
-468.12 |
-5.87% |
600156华升股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600156华升股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600156华升股份 小单资金流向：成交单小于1万股或5万元。
如何看华升股份[600156]资金流向的流入和流出呢？什么是华升股份[600156]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华升股份[600156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华升股份[600156]资金流向的计算方法不同，所以数据会有不一致的情况。
|
