| 600243青海华鼎 今日实时资金流向 |
| 15:00 |
-843.22 |
-474.29 |
0.00 |
| 14:59 |
-816.17 |
-455.96 |
0.00 |
| 14:58 |
-816.17 |
-455.96 |
0.00 |
| 14:57 |
-816.17 |
-455.96 |
0.00 |
| 14:56 |
-816.17 |
-449.91 |
0.00 |
| 14:55 |
-816.17 |
-449.91 |
0.00 |
| 14:54 |
-816.17 |
-449.91 |
0.00 |
| 14:53 |
-816.17 |
-449.91 |
0.00 |
| 14:52 |
-816.17 |
-440.61 |
0.00 |
| 14:51 |
-816.17 |
-440.61 |
0.00 |
| 14:50 |
-816.17 |
-440.61 |
0.00 |
| 14:49 |
-816.17 |
-440.63 |
0.00 |
| 14:48 |
-816.17 |
-424.70 |
0.00 |
| 14:47 |
-816.17 |
-424.70 |
0.00 |
| 14:46 |
-816.17 |
-424.70 |
0.00 |
| 14:45 |
-816.17 |
-424.70 |
0.00 |
| 14:44 |
-816.17 |
-415.49 |
0.00 |
| 14:43 |
-816.17 |
-415.49 |
0.00 |
| 14:42 |
-816.17 |
-416.09 |
0.00 |
| 14:41 |
-816.17 |
-412.52 |
0.00 |
| 14:40 |
-616.79 |
-412.52 |
0.00 |
| 14:39 |
-616.79 |
-406.34 |
0.00 |
| 14:38 |
-616.79 |
-401.21 |
0.00 |
| 14:37 |
-616.79 |
-368.33 |
0.00 |
| 14:36 |
-616.79 |
-368.33 |
0.00 |
| 14:35 |
-616.79 |
-365.09 |
0.00 |
| 14:34 |
-616.79 |
-365.09 |
0.00 |
| 14:33 |
-616.79 |
-365.09 |
0.00 |
| 14:32 |
-616.79 |
-360.69 |
0.00 |
| 14:31 |
-662.29 |
-381.38 |
0.00 |
| 14:30 |
-662.29 |
-366.48 |
0.00 |
| 14:29 |
-662.29 |
-366.48 |
0.00 |
| 14:28 |
-662.29 |
-366.48 |
0.00 |
| 14:27 |
-662.29 |
-342.36 |
0.00 |
| 14:26 |
-662.29 |
-342.36 |
0.00 |
| 14:25 |
-662.29 |
-342.36 |
0.00 |
| 14:24 |
-662.29 |
-346.37 |
0.00 |
| 14:23 |
-662.29 |
-352.50 |
0.00 |
| 14:22 |
-662.29 |
-355.59 |
0.00 |
| 14:21 |
-662.29 |
-365.72 |
0.00 |
| 14:20 |
-662.29 |
-365.72 |
0.00 |
| 14:19 |
-662.29 |
-361.10 |
0.00 |
| 14:18 |
-662.29 |
-358.02 |
0.00 |
| 14:17 |
-627.22 |
-358.02 |
0.00 |
| 14:16 |
-627.22 |
-358.02 |
0.00 |
| 14:15 |
-627.22 |
-358.02 |
0.00 |
| 14:14 |
-627.22 |
-361.12 |
0.00 |
| 14:13 |
-627.22 |
-361.12 |
0.00 |
| 14:12 |
-627.22 |
-361.12 |
0.00 |
| 14:11 |
-627.22 |
-357.97 |
0.00 |
| 14:10 |
-627.22 |
-357.97 |
0.00 |
| 14:09 |
-627.22 |
-357.97 |
0.00 |
| 14:08 |
-627.22 |
-357.97 |
0.00 |
| 14:07 |
-627.22 |
-357.97 |
0.00 |
| 14:06 |
-627.22 |
-357.97 |
0.00 |
| 14:05 |
-627.22 |
-357.97 |
0.00 |
| 14:04 |
-627.22 |
-357.97 |
0.00 |
| 14:03 |
-627.22 |
-345.05 |
0.00 |
| 14:02 |
-627.22 |
-336.09 |
0.00 |
| 14:01 |
-627.22 |
-336.09 |
0.00 |
| 14:00 |
-627.22 |
-336.09 |
0.00 |
| 13:59 |
-627.22 |
-336.09 |
0.00 |
| 13:58 |
-627.22 |
-330.14 |
0.00 |
| 13:57 |
-627.22 |
-330.14 |
0.00 |
| 13:56 |
-627.22 |
-330.14 |
0.00 |
| 13:55 |
-627.22 |
-330.14 |
0.00 |
| 13:54 |
-627.22 |
-330.14 |
0.00 |
| 13:53 |
-627.22 |
-333.72 |
0.00 |
| 13:52 |
-627.22 |
-339.91 |
0.00 |
| 13:51 |
-627.22 |
-339.91 |
0.00 |
| 13:50 |
-627.22 |
-339.91 |
0.00 |
| 13:49 |
-627.22 |
-339.91 |
0.00 |
| 13:48 |
-444.13 |
-360.02 |
0.00 |
| 13:47 |
-444.13 |
-351.35 |
0.00 |
| 13:46 |
-444.13 |
-351.35 |
0.00 |
| 13:45 |
-444.13 |
-351.35 |
0.00 |
| 13:44 |
-444.13 |
-342.56 |
0.00 |
| 13:43 |
-444.13 |
-342.56 |
0.00 |
| 13:42 |
-444.13 |
-342.56 |
0.00 |
| 13:41 |
-444.13 |
-342.56 |
0.00 |
| 13:40 |
-444.13 |
-342.56 |
0.00 |
| 13:39 |
-462.28 |
-354.05 |
0.00 |
| 13:38 |
-462.28 |
-354.05 |
0.00 |
| 13:37 |
-433.96 |
-358.33 |
0.00 |
| 13:36 |
-433.96 |
-358.33 |
0.00 |
| 13:35 |
-433.96 |
-348.91 |
0.00 |
| 13:34 |
-433.96 |
-326.39 |
0.00 |
| 13:33 |
-433.96 |
-326.39 |
0.00 |
| 13:32 |
-433.96 |
-326.39 |
0.00 |
| 13:31 |
-433.96 |
-332.68 |
0.00 |
| 13:30 |
-433.96 |
-332.68 |
0.00 |
| 13:29 |
-433.96 |
-332.68 |
0.00 |
| 13:28 |
-433.96 |
-348.06 |
0.00 |
| 13:27 |
-433.96 |
-348.06 |
0.00 |
| 13:26 |
-433.96 |
-348.06 |
0.00 |
| 13:25 |
-433.96 |
-348.06 |
0.00 |
| 13:24 |
-433.96 |
-348.06 |
0.00 |
| 13:23 |
-433.96 |
-344.95 |
0.00 |
| 13:22 |
-433.96 |
-344.95 |
0.00 |
| 13:21 |
-433.96 |
-352.85 |
0.00 |
| 13:20 |
-433.96 |
-361.09 |
0.00 |
| 13:19 |
-433.96 |
-354.87 |
0.00 |
| 13:18 |
-433.96 |
-364.61 |
0.00 |
| 13:17 |
-433.96 |
-365.90 |
0.00 |
| 13:16 |
-433.96 |
-365.90 |
0.00 |
| 13:15 |
-433.96 |
-365.90 |
0.00 |
| 13:14 |
-433.96 |
-365.90 |
0.00 |
| 13:13 |
-433.96 |
-365.90 |
0.00 |
| 13:12 |
-433.96 |
-365.90 |
0.00 |
| 13:11 |
-433.96 |
-354.49 |
0.00 |
| 13:10 |
-459.87 |
-349.62 |
0.00 |
| 13:09 |
-485.37 |
-349.62 |
0.00 |
| 13:08 |
-485.37 |
-352.71 |
0.00 |
| 13:07 |
-485.37 |
-352.71 |
0.00 |
| 13:06 |
-408.08 |
-352.71 |
0.00 |
| 13:05 |
-408.08 |
-360.43 |
0.00 |
| 13:04 |
-408.08 |
-360.43 |
0.00 |
| 13:03 |
-408.08 |
-351.84 |
0.00 |
| 13:02 |
-408.08 |
-351.84 |
0.00 |
| 13:01 |
-408.08 |
-351.84 |
0.00 |
| 11:30 |
-384.07 |
-351.84 |
0.00 |
| 11:29 |
-384.07 |
-351.84 |
0.00 |
| 11:28 |
-384.07 |
-358.06 |
0.00 |
| 11:27 |
-384.07 |
-351.96 |
0.00 |
| 11:26 |
-384.07 |
-338.92 |
0.00 |
| 11:25 |
-384.07 |
-338.92 |
0.00 |
| 11:24 |
-384.07 |
-338.92 |
0.00 |
| 11:23 |
-384.07 |
-338.92 |
0.00 |
| 11:22 |
-384.07 |
-342.03 |
0.00 |
| 11:21 |
-384.07 |
-342.03 |
0.00 |
| 11:20 |
-384.07 |
-342.03 |
0.00 |
| 11:19 |
-384.07 |
-338.93 |
0.00 |
| 11:18 |
-384.07 |
-338.93 |
0.00 |
| 11:17 |
-384.07 |
-338.93 |
0.00 |
| 11:16 |
-384.07 |
-338.93 |
0.00 |
| 11:15 |
-408.95 |
-338.93 |
0.00 |
| 11:14 |
-408.95 |
-338.93 |
0.00 |
| 11:13 |
-408.95 |
-338.93 |
0.00 |
| 11:12 |
-408.95 |
-338.93 |
0.00 |
| 11:11 |
-408.95 |
-338.93 |
0.00 |
| 11:10 |
-408.95 |
-342.04 |
0.00 |
| 11:09 |
-408.95 |
-342.04 |
0.00 |
| 11:08 |
-408.95 |
-342.04 |
0.00 |
| 11:07 |
-408.95 |
-342.04 |
0.00 |
| 11:06 |
-408.95 |
-338.95 |
0.00 |
| 11:05 |
-408.95 |
-333.06 |
0.00 |
| 11:04 |
-408.95 |
-329.42 |
0.00 |
| 11:03 |
-408.95 |
-329.42 |
0.00 |
| 11:02 |
-440.05 |
-335.55 |
0.00 |
| 11:01 |
-440.05 |
-335.55 |
0.00 |
| 11:00 |
-440.05 |
-335.55 |
0.00 |
| 10:59 |
-440.05 |
-328.86 |
0.00 |
| 10:58 |
-440.05 |
-359.11 |
0.00 |
| 10:57 |
-440.05 |
-359.11 |
0.00 |
| 10:56 |
-440.05 |
-359.11 |
0.00 |
| 10:55 |
-440.05 |
-359.11 |
0.00 |
| 10:54 |
-440.05 |
-359.11 |
0.00 |
| 10:53 |
-440.05 |
-354.07 |
0.00 |
| 10:52 |
-440.05 |
-369.55 |
0.00 |
| 10:51 |
-440.05 |
-363.87 |
0.00 |
| 10:50 |
-440.05 |
-360.78 |
0.00 |
| 10:49 |
-440.05 |
-365.63 |
0.00 |
| 10:48 |
-440.05 |
-359.49 |
0.00 |
| 10:47 |
-440.05 |
-355.01 |
0.00 |
| 10:46 |
-440.05 |
-338.79 |
0.00 |
| 10:45 |
-420.18 |
-338.79 |
0.00 |
| 10:44 |
-420.18 |
-338.79 |
0.00 |
| 10:43 |
-420.18 |
-341.90 |
0.00 |
| 10:42 |
-420.18 |
-341.90 |
0.00 |
| 10:41 |
-377.70 |
-337.79 |
0.00 |
| 10:40 |
-377.70 |
-337.79 |
0.00 |
| 10:39 |
-377.70 |
-337.79 |
0.00 |
| 10:38 |
-377.70 |
-340.90 |
0.00 |
| 10:37 |
-377.70 |
-337.80 |
0.00 |
| 10:36 |
-377.70 |
-321.16 |
0.00 |
| 10:35 |
-377.70 |
-316.68 |
0.00 |
| 10:34 |
-377.70 |
-316.68 |
0.00 |
| 10:33 |
-377.70 |
-313.57 |
0.00 |
| 10:32 |
-377.70 |
-313.57 |
0.00 |
| 10:31 |
-377.70 |
-310.46 |
0.00 |
| 10:30 |
-377.70 |
-301.70 |
0.00 |
| 10:29 |
-377.70 |
-286.31 |
0.00 |
| 10:28 |
-377.70 |
-286.31 |
0.00 |
| 10:27 |
-377.70 |
-286.31 |
0.00 |
| 10:26 |
-377.70 |
-286.31 |
0.00 |
| 10:25 |
-377.70 |
-286.31 |
0.00 |
| 10:24 |
-377.70 |
-286.31 |
0.00 |
| 10:23 |
-377.70 |
-286.31 |
0.00 |
| 10:22 |
-377.70 |
-286.31 |
0.00 |
| 10:21 |
-377.70 |
-276.95 |
0.00 |
| 10:20 |
-377.70 |
-276.95 |
0.00 |
| 10:19 |
-377.70 |
-276.55 |
0.00 |
| 10:18 |
-409.00 |
-276.55 |
0.00 |
| 10:17 |
-409.00 |
-267.72 |
0.00 |
| 10:16 |
-409.00 |
-270.85 |
0.00 |
| 10:15 |
-409.00 |
-270.85 |
0.00 |
| 10:14 |
-449.72 |
-274.55 |
0.00 |
| 10:13 |
-449.72 |
-251.42 |
0.00 |
| 10:12 |
-449.72 |
-246.75 |
0.00 |
| 10:11 |
-449.72 |
-250.49 |
0.00 |
| 10:10 |
-449.72 |
-250.49 |
0.00 |
| 10:09 |
-449.72 |
-250.49 |
0.00 |
| 10:08 |
-449.72 |
-250.49 |
0.00 |
| 10:07 |
-449.72 |
-233.48 |
0.00 |
| 10:06 |
-449.72 |
-256.58 |
0.00 |
| 10:05 |
-382.14 |
-229.12 |
0.00 |
| 10:04 |
-357.31 |
-208.34 |
0.00 |
| 10:03 |
-312.88 |
-186.96 |
0.00 |
| 10:02 |
-288.00 |
-190.08 |
0.00 |
| 10:01 |
-288.00 |
-172.85 |
0.00 |
| 10:00 |
-288.00 |
-177.09 |
0.00 |
| 09:59 |
-288.00 |
-173.67 |
0.00 |
| 09:58 |
-258.67 |
-176.80 |
0.00 |
| 09:57 |
-258.67 |
-174.80 |
0.00 |
| 09:56 |
-258.67 |
-169.77 |
0.00 |
| 09:55 |
-258.67 |
-153.88 |
0.00 |
| 09:54 |
-258.67 |
-118.12 |
0.00 |
| 09:53 |
-258.67 |
-122.29 |
0.00 |
| 09:52 |
-258.67 |
-125.69 |
0.00 |
| 09:51 |
-231.69 |
-108.93 |
0.00 |
| 09:50 |
-231.69 |
-88.80 |
0.00 |
| 09:49 |
-231.69 |
-125.40 |
0.00 |
| 09:48 |
-231.69 |
-119.12 |
0.00 |
| 09:47 |
-171.21 |
-119.12 |
0.00 |
| 09:46 |
-171.21 |
-112.35 |
0.00 |
| 09:45 |
-171.21 |
-97.03 |
0.00 |
| 09:44 |
-171.21 |
-87.55 |
0.00 |
| 09:43 |
-171.21 |
-72.96 |
0.00 |
| 09:42 |
-171.21 |
-76.19 |
0.00 |
| 09:41 |
-171.21 |
-67.09 |
0.00 |
| 09:40 |
-171.21 |
-60.53 |
0.00 |
| 09:39 |
-171.21 |
-79.11 |
0.00 |
| 09:38 |
-171.21 |
-80.06 |
0.00 |
| 09:37 |
-111.36 |
-67.94 |
0.00 |
| 09:36 |
-88.20 |
-44.90 |
0.00 |
| 09:35 |
-69.24 |
-39.40 |
0.00 |
| 09:34 |
-69.24 |
-43.52 |
0.00 |
| 09:33 |
-42.13 |
-41.62 |
0.00 |
| 09:32 |
-42.13 |
-38.46 |
0.00 |
| 09:31 |
-42.13 |
-19.50 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-843.22万元 |
成交额占比：-22.35% |
| 中单资金：-474.29万元 |
成交额占比：-12.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
3.07 |
-4.06% |
-1296.27 |
-1428.85 |
-843.22 |
-22.35% |
-474.29 |
-12.57% |
21.24 |
0.56% |
| 20250612 |
3.20 |
-1.84% |
-1434.19 |
-388.29 |
-835.80 |
-22.27% |
-478.06 |
-12.74% |
-120.33 |
-3.21% |
| 20250611 |
3.26 |
0.93% |
-284.12 |
28.83 |
150.44 |
3.49% |
95.86 |
2.23% |
-530.42 |
-12.31% |
| 20250610 |
3.23 |
-0.31% |
-838.54 |
-65.54 |
-269.45 |
-6.26% |
-388.30 |
-9.03% |
-180.79 |
-4.20% |
| 20250609 |
3.24 |
3.51% |
760.85 |
-376.40 |
369.18 |
10.04% |
354.65 |
9.65% |
37.02 |
1.01% |
| 20250606 |
3.13 |
1.29% |
356.62 |
-919.67 |
197.34 |
6.83% |
171.02 |
5.92% |
-11.74 |
-0.41% |
| 20250605 |
3.09 |
-0.32% |
-481.48 |
-1966.05 |
-418.68 |
-13.19% |
-20.67 |
-0.65% |
-42.13 |
-1.33% |
| 20250604 |
3.10 |
1.31% |
137.70 |
-1014.83 |
56.07 |
1.72% |
-44.78 |
-1.37% |
126.41 |
3.87% |
| 20250603 |
3.06 |
-3.16% |
-1201.98 |
-541.63 |
-580.31 |
-12.70% |
-498.45 |
-10.91% |
-123.22 |
-2.70% |
| 20250530 |
3.16 |
-0.32% |
-398.21 |
-124.43 |
-174.09 |
-3.95% |
-230.15 |
-5.22% |
6.03 |
0.14% |
| 20250529 |
3.17 |
-2.76% |
-1539.35 |
-1009.15 |
-849.04 |
-9.44% |
-535.84 |
-5.95% |
-154.47 |
-1.72% |
| 20250528 |
3.26 |
5.16% |
788.18 |
-1356.33 |
532.54 |
5.35% |
-16.16 |
-0.16% |
271.80 |
2.73% |
| 20250527 |
3.10 |
4.03% |
548.56 |
-974.60 |
529.27 |
8.59% |
-68.76 |
-1.12% |
88.05 |
1.43% |
| 20250526 |
2.98 |
0.34% |
287.91 |
-2950.18 |
-163.11 |
-3.44% |
465.94 |
9.83% |
-14.92 |
-0.31% |
| 20250523 |
2.97 |
-4.50% |
-2077.60 |
-2451.05 |
-1058.81 |
-13.79% |
-665.80 |
-8.67% |
-352.99 |
-4.60% |
| 20250522 |
3.11 |
0.00% |
-1931.59 |
-1635.91 |
-1196.22 |
-10.76% |
-361.73 |
-3.25% |
-373.64 |
-3.36% |
| 20250521 |
3.11 |
5.07% |
584.98 |
-492.43 |
914.27 |
16.18% |
-164.19 |
-2.91% |
-165.10 |
-2.92% |
| 20250520 |
2.96 |
0.68% |
-2398.28 |
-1981.06 |
-1446.31 |
-11.67% |
-665.27 |
-5.37% |
-286.70 |
-2.31% |
| 20250519 |
2.94 |
5.00% |
-184.95 |
-1297.05 |
336.02 |
10.61% |
-264.12 |
-8.34% |
-256.85 |
-8.11% |
| 20250516 |
2.80 |
1.45% |
-434.46 |
-587.79 |
-243.67 |
-2.58% |
71.90 |
0.76% |
-262.69 |
-2.79% |
| 20250515 |
2.76 |
4.94% |
-1304.09 |
-428.21 |
-52.74 |
-0.50% |
-933.34 |
-8.86% |
-318.01 |
-3.02% |
| 20250514 |
2.63 |
-0.38% |
-1052.81 |
-556.82 |
-574.36 |
-11.62% |
-338.44 |
-6.85% |
-140.01 |
-2.83% |
| 20250513 |
2.64 |
0.38% |
-1160.16 |
-562.54 |
-762.30 |
-8.54% |
-418.56 |
-4.69% |
20.70 |
0.23% |
| 20250512 |
2.63 |
5.20% |
1405.25 |
580.65 |
1045.28 |
17.57% |
338.87 |
5.70% |
21.10 |
0.35% |
| 20250509 |
2.50 |
0.81% |
-81.35 |
94.81 |
-84.09 |
-1.46% |
95.50 |
1.66% |
-92.76 |
-1.61% |
| 20250508 |
2.48 |
2.48% |
168.47 |
1651.31 |
-181.35 |
-3.23% |
344.01 |
6.12% |
5.81 |
0.10% |
| 20250507 |
2.42 |
-0.41% |
-864.54 |
-184.67 |
-580.08 |
-10.16% |
-128.87 |
-2.26% |
-155.59 |
-2.73% |
| 20250506 |
2.43 |
5.19% |
367.08 |
-905.11 |
380.89 |
5.39% |
98.66 |
1.40% |
-112.47 |
-1.59% |
| 20250430 |
2.31 |
2.21% |
950.21 |
3927.98 |
559.44 |
8.26% |
248.28 |
3.67% |
142.49 |
2.10% |
| 20250429 |
2.26 |
4.15% |
1504.45 |
4833.65 |
1472.41 |
26.19% |
5.47 |
0.10% |
26.57 |
0.47% |
600243青海华鼎 大单资金流向：成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向：成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢？什么是青海华鼎[600243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青海华鼎[600243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
