| 600501航天晨光 今日实时资金流向 |
| 15:00 |
-1215.38 |
-79.27 |
0.00 |
| 14:59 |
-1215.38 |
-86.16 |
0.00 |
| 14:58 |
-1215.38 |
-86.16 |
0.00 |
| 14:57 |
-1215.38 |
-86.16 |
0.00 |
| 14:56 |
-1215.38 |
-72.62 |
0.00 |
| 14:55 |
-1215.38 |
-70.85 |
0.00 |
| 14:54 |
-1215.38 |
-52.38 |
0.00 |
| 14:53 |
-1215.38 |
-46.88 |
0.00 |
| 14:52 |
-1215.38 |
-38.44 |
0.00 |
| 14:51 |
-1215.38 |
-35.30 |
0.00 |
| 14:50 |
-1215.38 |
-29.41 |
0.00 |
| 14:49 |
-1215.38 |
-19.58 |
0.00 |
| 14:48 |
-1180.17 |
46.30 |
0.00 |
| 14:47 |
-1180.17 |
27.60 |
0.00 |
| 14:46 |
-1180.17 |
79.55 |
0.00 |
| 14:45 |
-1180.17 |
90.37 |
0.00 |
| 14:44 |
-1097.70 |
136.25 |
0.00 |
| 14:43 |
-1097.70 |
195.96 |
0.00 |
| 14:42 |
-1097.70 |
146.64 |
0.00 |
| 14:41 |
-1097.70 |
157.41 |
0.00 |
| 14:40 |
-1143.00 |
169.56 |
0.00 |
| 14:39 |
-1103.64 |
155.06 |
0.00 |
| 14:38 |
-1054.79 |
147.03 |
0.00 |
| 14:37 |
-798.98 |
141.51 |
0.00 |
| 14:36 |
-798.98 |
141.51 |
0.00 |
| 14:35 |
-798.98 |
201.36 |
0.00 |
| 14:34 |
-798.98 |
256.84 |
0.00 |
| 14:33 |
-767.33 |
247.88 |
0.00 |
| 14:32 |
-767.33 |
255.75 |
0.00 |
| 14:31 |
-767.33 |
260.66 |
0.00 |
| 14:30 |
-767.33 |
295.27 |
0.00 |
| 14:29 |
-767.33 |
295.27 |
0.00 |
| 14:28 |
-767.33 |
288.58 |
0.00 |
| 14:27 |
-631.40 |
339.99 |
0.00 |
| 14:26 |
-631.40 |
339.99 |
0.00 |
| 14:25 |
-631.40 |
359.10 |
0.00 |
| 14:24 |
-631.40 |
359.10 |
0.00 |
| 14:23 |
-631.40 |
384.33 |
0.00 |
| 14:22 |
-631.40 |
389.65 |
0.00 |
| 14:21 |
-631.40 |
389.65 |
0.00 |
| 14:20 |
-631.40 |
389.65 |
0.00 |
| 14:19 |
-631.40 |
400.69 |
0.00 |
| 14:18 |
-631.40 |
407.97 |
0.00 |
| 14:17 |
-631.40 |
400.68 |
0.00 |
| 14:16 |
-631.40 |
507.32 |
0.00 |
| 14:15 |
-631.40 |
507.32 |
0.00 |
| 14:14 |
-631.40 |
507.32 |
0.00 |
| 14:13 |
-631.40 |
507.32 |
0.00 |
| 14:12 |
-631.40 |
527.84 |
0.00 |
| 14:11 |
-631.40 |
527.84 |
0.00 |
| 14:10 |
-631.40 |
541.65 |
0.00 |
| 14:09 |
-631.40 |
541.65 |
0.00 |
| 14:08 |
-631.40 |
559.42 |
0.00 |
| 14:07 |
-631.40 |
566.32 |
0.00 |
| 14:06 |
-631.40 |
528.56 |
0.00 |
| 14:05 |
-631.40 |
508.79 |
0.00 |
| 14:04 |
-631.40 |
518.08 |
0.00 |
| 14:03 |
-631.40 |
522.64 |
0.00 |
| 14:02 |
-631.40 |
544.40 |
0.00 |
| 14:01 |
-631.40 |
549.54 |
0.00 |
| 14:00 |
-631.40 |
542.82 |
0.00 |
| 13:59 |
-631.40 |
542.82 |
0.00 |
| 13:58 |
-631.40 |
534.73 |
0.00 |
| 13:57 |
-631.40 |
535.52 |
0.00 |
| 13:56 |
-631.40 |
559.42 |
0.00 |
| 13:55 |
-631.40 |
653.38 |
0.00 |
| 13:54 |
-631.40 |
666.06 |
0.00 |
| 13:53 |
-631.40 |
675.37 |
0.00 |
| 13:52 |
-631.40 |
691.19 |
0.00 |
| 13:51 |
-631.40 |
691.19 |
0.00 |
| 13:50 |
-631.40 |
691.19 |
0.00 |
| 13:49 |
-631.40 |
682.29 |
0.00 |
| 13:48 |
-631.40 |
676.75 |
0.00 |
| 13:47 |
-631.40 |
651.66 |
0.00 |
| 13:46 |
-631.40 |
666.66 |
0.00 |
| 13:45 |
-631.40 |
666.66 |
0.00 |
| 13:44 |
-594.46 |
660.73 |
0.00 |
| 13:43 |
-594.46 |
660.73 |
0.00 |
| 13:42 |
-594.46 |
655.20 |
0.00 |
| 13:41 |
-594.46 |
683.45 |
0.00 |
| 13:40 |
-594.46 |
694.52 |
0.00 |
| 13:39 |
-594.46 |
694.52 |
0.00 |
| 13:38 |
-594.46 |
709.16 |
0.00 |
| 13:37 |
-594.46 |
709.16 |
0.00 |
| 13:36 |
-594.46 |
714.89 |
0.00 |
| 13:35 |
-594.46 |
724.20 |
0.00 |
| 13:34 |
-594.46 |
734.90 |
0.00 |
| 13:33 |
-594.46 |
725.98 |
0.00 |
| 13:32 |
-594.46 |
737.87 |
0.00 |
| 13:31 |
-594.46 |
728.95 |
0.00 |
| 13:30 |
-594.46 |
713.88 |
0.00 |
| 13:29 |
-594.46 |
713.88 |
0.00 |
| 13:28 |
-594.46 |
703.95 |
0.00 |
| 13:27 |
-594.46 |
703.95 |
0.00 |
| 13:26 |
-634.20 |
686.33 |
0.00 |
| 13:25 |
-634.20 |
688.31 |
0.00 |
| 13:24 |
-634.20 |
695.83 |
0.00 |
| 13:23 |
-634.20 |
689.70 |
0.00 |
| 13:22 |
-634.20 |
697.21 |
0.00 |
| 13:21 |
-634.20 |
715.61 |
0.00 |
| 13:20 |
-634.20 |
732.65 |
0.00 |
| 13:19 |
-634.20 |
707.47 |
0.00 |
| 13:18 |
-634.20 |
694.41 |
0.00 |
| 13:17 |
-757.42 |
675.18 |
0.00 |
| 13:16 |
-575.19 |
572.54 |
0.00 |
| 13:15 |
-575.19 |
519.05 |
0.00 |
| 13:14 |
-354.40 |
541.92 |
0.00 |
| 13:13 |
-354.35 |
554.23 |
0.00 |
| 13:12 |
-331.23 |
589.92 |
0.00 |
| 13:11 |
-289.83 |
549.14 |
0.00 |
| 13:10 |
-329.85 |
592.43 |
0.00 |
| 13:09 |
-329.85 |
574.18 |
0.00 |
| 13:08 |
-357.09 |
412.17 |
0.00 |
| 13:07 |
-650.40 |
383.62 |
0.00 |
| 13:06 |
-718.48 |
351.12 |
0.00 |
| 13:05 |
-718.48 |
383.95 |
0.00 |
| 13:04 |
-718.48 |
383.56 |
0.00 |
| 13:03 |
-718.48 |
353.04 |
0.00 |
| 13:02 |
-718.48 |
339.89 |
0.00 |
| 13:01 |
-718.48 |
332.51 |
0.00 |
| 11:30 |
-718.48 |
368.73 |
0.00 |
| 11:29 |
-653.46 |
344.70 |
0.00 |
| 11:28 |
-717.52 |
205.74 |
0.00 |
| 11:27 |
-677.42 |
158.25 |
0.00 |
| 11:26 |
-677.42 |
140.71 |
0.00 |
| 11:25 |
-677.42 |
140.71 |
0.00 |
| 11:24 |
-677.42 |
168.80 |
0.00 |
| 11:23 |
-677.42 |
141.95 |
0.00 |
| 11:22 |
-677.42 |
141.95 |
0.00 |
| 11:21 |
-677.42 |
161.62 |
0.00 |
| 11:20 |
-677.42 |
184.70 |
0.00 |
| 11:19 |
-677.42 |
184.70 |
0.00 |
| 11:18 |
-677.42 |
246.82 |
0.00 |
| 11:17 |
-677.42 |
221.35 |
0.00 |
| 11:16 |
-677.42 |
232.88 |
0.00 |
| 11:15 |
-726.36 |
286.18 |
0.00 |
| 11:14 |
-726.36 |
233.44 |
0.00 |
| 11:13 |
-756.76 |
150.93 |
0.00 |
| 11:12 |
-756.76 |
141.98 |
0.00 |
| 11:11 |
-856.12 |
36.67 |
0.00 |
| 11:10 |
-856.12 |
21.83 |
0.00 |
| 11:09 |
-856.12 |
21.83 |
0.00 |
| 11:08 |
-856.12 |
-5.06 |
0.00 |
| 11:07 |
-929.00 |
-113.24 |
0.00 |
| 11:06 |
-929.00 |
-113.24 |
0.00 |
| 11:05 |
-929.00 |
-113.24 |
0.00 |
| 11:04 |
-929.00 |
-113.24 |
0.00 |
| 11:03 |
-929.00 |
-113.24 |
0.00 |
| 11:02 |
-929.00 |
-108.93 |
0.00 |
| 11:01 |
-929.00 |
-108.93 |
0.00 |
| 11:00 |
-929.00 |
-108.93 |
0.00 |
| 10:59 |
-929.00 |
-113.65 |
0.00 |
| 10:58 |
-929.00 |
-113.65 |
0.00 |
| 10:57 |
-929.00 |
-113.65 |
0.00 |
| 10:56 |
-929.00 |
-108.35 |
0.00 |
| 10:55 |
-929.00 |
-117.59 |
0.00 |
| 10:54 |
-929.00 |
-122.69 |
0.00 |
| 10:53 |
-929.00 |
-127.98 |
0.00 |
| 10:52 |
-929.00 |
-135.05 |
0.00 |
| 10:51 |
-929.00 |
-129.36 |
0.00 |
| 10:50 |
-929.00 |
-158.39 |
0.00 |
| 10:49 |
-889.85 |
-138.80 |
0.00 |
| 10:48 |
-807.03 |
-65.76 |
0.00 |
| 10:47 |
-807.03 |
-64.39 |
0.00 |
| 10:46 |
-558.07 |
-26.51 |
0.00 |
| 10:45 |
-558.07 |
10.84 |
0.00 |
| 10:44 |
-558.07 |
10.84 |
0.00 |
| 10:43 |
-558.07 |
24.02 |
0.00 |
| 10:42 |
-558.07 |
18.10 |
0.00 |
| 10:41 |
-558.07 |
1.15 |
0.00 |
| 10:40 |
-558.07 |
-19.74 |
0.00 |
| 10:39 |
-558.07 |
3.30 |
0.00 |
| 10:38 |
-558.07 |
3.30 |
0.00 |
| 10:37 |
-558.07 |
3.30 |
0.00 |
| 10:36 |
-558.07 |
4.86 |
0.00 |
| 10:35 |
-558.07 |
8.19 |
0.00 |
| 10:34 |
-558.07 |
13.30 |
0.00 |
| 10:33 |
-558.07 |
1.85 |
0.00 |
| 10:32 |
-558.07 |
58.81 |
0.00 |
| 10:31 |
-558.07 |
66.31 |
0.00 |
| 10:30 |
-458.23 |
66.31 |
0.00 |
| 10:29 |
-458.23 |
50.90 |
0.00 |
| 10:28 |
-458.23 |
41.81 |
0.00 |
| 10:27 |
-458.23 |
31.15 |
0.00 |
| 10:26 |
-458.23 |
50.89 |
0.00 |
| 10:25 |
-458.23 |
60.36 |
0.00 |
| 10:24 |
-458.23 |
78.73 |
0.00 |
| 10:23 |
-412.49 |
76.56 |
0.00 |
| 10:22 |
-412.49 |
102.30 |
0.00 |
| 10:21 |
-412.49 |
81.84 |
0.00 |
| 10:20 |
-467.34 |
23.06 |
0.00 |
| 10:19 |
-467.34 |
-5.63 |
0.00 |
| 10:18 |
-420.66 |
5.83 |
0.00 |
| 10:17 |
-420.66 |
-50.18 |
0.00 |
| 10:16 |
-420.66 |
-38.51 |
0.00 |
| 10:15 |
-420.66 |
-38.51 |
0.00 |
| 10:14 |
-420.66 |
-38.51 |
0.00 |
| 10:13 |
-177.77 |
-9.75 |
0.00 |
| 10:12 |
-254.18 |
-33.84 |
0.00 |
| 10:11 |
-254.18 |
-45.46 |
0.00 |
| 10:10 |
-254.18 |
-25.77 |
0.00 |
| 10:09 |
-289.82 |
-30.11 |
0.00 |
| 10:08 |
-245.81 |
-55.06 |
0.00 |
| 10:07 |
-245.81 |
-83.91 |
0.00 |
| 10:06 |
-245.81 |
-81.15 |
0.00 |
| 10:05 |
-245.81 |
-80.57 |
0.00 |
| 10:04 |
-245.81 |
-27.35 |
0.00 |
| 10:03 |
-245.81 |
-15.56 |
0.00 |
| 10:02 |
-193.63 |
-15.56 |
0.00 |
| 10:01 |
-193.63 |
-1.38 |
0.00 |
| 10:00 |
-193.63 |
12.18 |
0.00 |
| 09:59 |
-140.67 |
0.78 |
0.00 |
| 09:58 |
-290.64 |
-22.73 |
0.00 |
| 09:57 |
-290.64 |
28.59 |
0.00 |
| 09:56 |
-290.64 |
38.82 |
0.00 |
| 09:55 |
-195.41 |
37.64 |
0.00 |
| 09:54 |
-195.41 |
51.81 |
0.00 |
| 09:53 |
-189.76 |
43.92 |
0.00 |
| 09:52 |
-91.06 |
43.92 |
0.00 |
| 09:51 |
-136.22 |
-179.49 |
0.00 |
| 09:50 |
-584.76 |
-205.19 |
0.00 |
| 09:49 |
-571.15 |
-163.89 |
0.00 |
| 09:48 |
-370.66 |
-151.31 |
0.00 |
| 09:47 |
-288.07 |
-99.21 |
0.00 |
| 09:46 |
-48.35 |
-74.94 |
0.00 |
| 09:45 |
29.30 |
-68.65 |
0.00 |
| 09:44 |
94.54 |
-61.13 |
0.00 |
| 09:43 |
40.97 |
-68.84 |
0.00 |
| 09:42 |
40.97 |
-43.75 |
0.00 |
| 09:41 |
95.53 |
-42.77 |
0.00 |
| 09:40 |
95.53 |
-19.00 |
0.00 |
| 09:39 |
95.53 |
42.63 |
0.00 |
| 09:38 |
95.53 |
59.07 |
0.00 |
| 09:37 |
126.10 |
35.05 |
0.00 |
| 09:36 |
126.10 |
135.76 |
0.00 |
| 09:35 |
126.10 |
164.37 |
0.00 |
| 09:34 |
100.80 |
-80.16 |
0.00 |
| 09:33 |
100.80 |
-74.20 |
0.00 |
| 09:32 |
100.80 |
-58.50 |
0.00 |
| 09:31 |
-35.36 |
4.21 |
0.00 |
| 09:30 |
0.00 |
-21.24 |
0.00 |
|
| 大单资金：-1215.38万元 |
成交额占比：-4.50% |
| 中单资金：-79.27万元 |
成交额占比：-0.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
19.68 |
-0.91% |
-2760.34 |
2875.71 |
-1215.38 |
-4.50% |
-79.27 |
-0.29% |
-1465.69 |
-5.42% |
| 20250612 |
19.86 |
-0.85% |
-2930.38 |
3457.26 |
-2619.32 |
-16.70% |
-300.28 |
-1.91% |
-10.78 |
-0.07% |
| 20250611 |
20.03 |
-0.84% |
-3109.19 |
6436.44 |
-1306.81 |
-6.45% |
-1522.12 |
-7.52% |
-280.26 |
-1.38% |
| 20250610 |
20.20 |
3.01% |
7513.89 |
6045.94 |
6040.88 |
13.80% |
377.31 |
0.86% |
1095.70 |
2.50% |
| 20250609 |
19.61 |
2.83% |
2182.11 |
1395.95 |
1976.34 |
9.03% |
-203.17 |
-0.93% |
408.94 |
1.87% |
| 20250606 |
19.07 |
0.16% |
-482.31 |
-3750.90 |
-633.83 |
-3.84% |
-101.30 |
-0.61% |
252.82 |
1.53% |
| 20250605 |
19.04 |
1.22% |
802.48 |
0.71 |
359.86 |
2.47% |
81.54 |
0.56% |
361.08 |
2.48% |
| 20250604 |
18.81 |
-0.90% |
-2851.66 |
-416.90 |
-1697.31 |
-8.28% |
-231.76 |
-1.13% |
-922.59 |
-4.50% |
| 20250603 |
18.98 |
-5.15% |
-1483.38 |
-1000.31 |
1390.89 |
3.52% |
-2208.20 |
-5.59% |
-666.07 |
-1.68% |
| 20250530 |
20.01 |
-2.39% |
-6005.52 |
665.64 |
-3170.51 |
-10.02% |
-1414.55 |
-4.47% |
-1420.46 |
-4.49% |
| 20250529 |
20.50 |
2.76% |
7527.64 |
2745.35 |
3117.78 |
7.25% |
2970.14 |
6.91% |
1439.72 |
3.35% |
| 20250528 |
19.95 |
-1.04% |
-2787.10 |
-1684.69 |
-57.75 |
-0.24% |
-797.83 |
-3.37% |
-1931.52 |
-8.16% |
| 20250527 |
20.16 |
-2.51% |
-4556.69 |
-5283.55 |
-2280.72 |
-9.07% |
-1551.43 |
-6.17% |
-724.54 |
-2.88% |
| 20250526 |
20.68 |
4.08% |
4803.98 |
-6279.60 |
3056.84 |
8.77% |
1897.91 |
5.44% |
-150.77 |
-0.43% |
| 20250523 |
19.87 |
0.61% |
-1477.58 |
-3004.57 |
-1090.80 |
-4.50% |
401.33 |
1.66% |
-788.11 |
-3.25% |
| 20250522 |
19.75 |
-1.40% |
-3645.59 |
2039.09 |
-1312.26 |
-6.42% |
-1612.67 |
-7.89% |
-720.66 |
-3.52% |
| 20250521 |
20.03 |
-3.14% |
-6892.61 |
3260.36 |
-3656.61 |
-12.77% |
-2240.70 |
-7.83% |
-995.30 |
-3.48% |
| 20250520 |
20.68 |
-2.31% |
-7270.94 |
4971.44 |
-3276.77 |
-5.64% |
-3266.87 |
-5.62% |
-727.30 |
-1.25% |
| 20250519 |
21.17 |
7.08% |
8790.23 |
8525.31 |
6331.87 |
7.25% |
3507.65 |
4.01% |
-1049.29 |
-1.20% |
| 20250516 |
19.77 |
1.65% |
3539.95 |
434.21 |
3952.86 |
8.89% |
-8.59 |
-0.02% |
-404.32 |
-0.91% |
| 20250515 |
19.45 |
0.88% |
-1196.89 |
-8065.89 |
-90.99 |
-0.37% |
860.25 |
3.50% |
-1966.15 |
-7.99% |
| 20250514 |
19.28 |
-1.43% |
-3007.67 |
-6132.71 |
-1945.53 |
-11.00% |
-1225.09 |
-6.93% |
162.95 |
0.92% |
| 20250513 |
19.56 |
-0.76% |
-794.53 |
-4486.01 |
277.10 |
1.25% |
-154.73 |
-0.70% |
-916.90 |
-4.15% |
| 20250512 |
19.71 |
1.55% |
-1197.53 |
-3784.23 |
-1759.23 |
-5.28% |
-1850.92 |
-5.55% |
2412.62 |
7.24% |
| 20250509 |
19.41 |
-4.71% |
-7583.14 |
697.85 |
-4547.24 |
-12.39% |
-3153.01 |
-8.59% |
117.11 |
0.32% |
| 20250508 |
20.37 |
2.62% |
4687.10 |
5485.13 |
1842.19 |
4.85% |
1993.17 |
5.24% |
851.74 |
2.24% |
| 20250507 |
19.85 |
0.05% |
448.52 |
1285.61 |
-298.83 |
-0.64% |
1490.40 |
3.18% |
-743.05 |
-1.58% |
| 20250506 |
19.84 |
4.09% |
2135.57 |
1255.67 |
978.88 |
2.46% |
646.51 |
1.63% |
510.18 |
1.28% |
| 20250430 |
19.06 |
2.47% |
3516.50 |
1563.68 |
2722.85 |
15.80% |
356.90 |
2.07% |
436.75 |
2.53% |
| 20250429 |
18.60 |
0.38% |
-139.24 |
-2696.96 |
240.04 |
1.70% |
-630.04 |
-4.46% |
250.76 |
1.78% |
600501航天晨光 大单资金流向：成交单大于等于6万股或者30万元以上。
600501航天晨光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600501航天晨光 小单资金流向：成交单小于1万股或5万元。
如何看航天晨光[600501]资金流向的流入和流出呢？什么是航天晨光[600501]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天晨光[600501]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天晨光[600501]资金流向的计算方法不同，所以数据会有不一致的情况。
|
