| 600714金瑞矿业 今日实时资金流向 |
| 15:00 |
458.26 |
590.20 |
52.04 |
| 14:59 |
504.70 |
630.27 |
59.82 |
| 14:58 |
504.70 |
630.27 |
59.82 |
| 14:57 |
504.70 |
630.27 |
59.82 |
| 14:56 |
445.09 |
642.25 |
66.03 |
| 14:55 |
479.80 |
600.63 |
73.92 |
| 14:54 |
479.80 |
586.59 |
45.35 |
| 14:53 |
479.80 |
601.49 |
53.48 |
| 14:52 |
479.80 |
594.86 |
51.32 |
| 14:51 |
479.80 |
590.26 |
76.68 |
| 14:50 |
430.16 |
618.82 |
120.45 |
| 14:49 |
430.16 |
610.40 |
118.39 |
| 14:48 |
430.16 |
593.83 |
120.29 |
| 14:47 |
384.10 |
597.62 |
143.45 |
| 14:46 |
384.10 |
597.62 |
155.90 |
| 14:45 |
384.10 |
620.12 |
163.14 |
| 14:44 |
384.10 |
626.61 |
183.88 |
| 14:43 |
384.10 |
626.61 |
192.51 |
| 14:42 |
384.10 |
620.26 |
182.86 |
| 14:41 |
329.03 |
664.84 |
189.20 |
| 14:40 |
240.38 |
643.05 |
192.74 |
| 14:39 |
240.38 |
656.47 |
207.17 |
| 14:38 |
240.38 |
656.47 |
203.49 |
| 14:37 |
240.38 |
656.47 |
198.55 |
| 14:36 |
240.38 |
658.49 |
205.39 |
| 14:35 |
240.38 |
676.62 |
201.83 |
| 14:34 |
240.38 |
684.22 |
193.84 |
| 14:33 |
240.38 |
697.53 |
165.84 |
| 14:32 |
240.38 |
697.53 |
160.77 |
| 14:31 |
240.38 |
715.14 |
145.81 |
| 14:30 |
240.38 |
667.38 |
117.44 |
| 14:29 |
240.38 |
667.38 |
119.08 |
| 14:28 |
240.38 |
672.44 |
120.73 |
| 14:27 |
240.38 |
672.44 |
128.95 |
| 14:26 |
272.03 |
672.44 |
134.90 |
| 14:25 |
272.03 |
672.44 |
133.50 |
| 14:24 |
272.03 |
666.10 |
137.30 |
| 14:23 |
272.03 |
671.42 |
142.24 |
| 14:22 |
272.03 |
671.42 |
149.21 |
| 14:21 |
272.03 |
671.42 |
150.22 |
| 14:20 |
272.03 |
632.14 |
149.58 |
| 14:19 |
272.03 |
637.71 |
144.14 |
| 14:18 |
272.03 |
637.71 |
146.54 |
| 14:17 |
272.03 |
635.56 |
143.76 |
| 14:16 |
272.03 |
635.56 |
139.46 |
| 14:15 |
272.03 |
635.56 |
137.81 |
| 14:14 |
272.03 |
628.61 |
135.03 |
| 14:13 |
272.03 |
631.13 |
134.77 |
| 14:12 |
272.03 |
643.76 |
142.35 |
| 14:11 |
272.03 |
657.54 |
151.33 |
| 14:10 |
272.03 |
663.86 |
151.32 |
| 14:09 |
272.03 |
663.86 |
148.67 |
| 14:08 |
272.03 |
663.86 |
125.39 |
| 14:07 |
318.51 |
658.29 |
119.95 |
| 14:06 |
318.51 |
658.29 |
125.14 |
| 14:05 |
318.51 |
658.29 |
118.18 |
| 14:04 |
318.51 |
705.61 |
170.06 |
| 14:03 |
369.95 |
726.74 |
184.38 |
| 14:02 |
369.95 |
719.89 |
193.39 |
| 14:01 |
369.95 |
713.67 |
177.78 |
| 14:00 |
369.95 |
719.63 |
191.35 |
| 13:59 |
369.95 |
715.44 |
180.69 |
| 13:58 |
369.95 |
715.44 |
181.32 |
| 13:57 |
369.95 |
715.44 |
177.64 |
| 13:56 |
369.95 |
715.44 |
176.50 |
| 13:55 |
369.95 |
715.44 |
180.17 |
| 13:54 |
369.95 |
709.09 |
182.71 |
| 13:53 |
369.95 |
724.31 |
193.99 |
| 13:52 |
369.95 |
724.31 |
194.25 |
| 13:51 |
369.95 |
724.31 |
199.06 |
| 13:50 |
369.95 |
724.31 |
200.33 |
| 13:49 |
369.95 |
721.65 |
207.31 |
| 13:48 |
369.95 |
711.62 |
216.44 |
| 13:47 |
369.95 |
711.62 |
215.42 |
| 13:46 |
369.95 |
711.62 |
214.54 |
| 13:45 |
369.95 |
706.16 |
210.73 |
| 13:44 |
369.95 |
713.52 |
211.62 |
| 13:43 |
369.95 |
713.52 |
213.14 |
| 13:42 |
369.95 |
689.05 |
208.70 |
| 13:41 |
369.95 |
689.05 |
204.64 |
| 13:40 |
369.95 |
671.94 |
185.51 |
| 13:39 |
369.95 |
677.01 |
212.75 |
| 13:38 |
369.95 |
684.74 |
218.70 |
| 13:37 |
410.02 |
689.94 |
245.96 |
| 13:36 |
410.02 |
689.94 |
245.20 |
| 13:35 |
410.02 |
689.94 |
243.81 |
| 13:34 |
410.02 |
681.31 |
242.16 |
| 13:33 |
410.02 |
691.21 |
251.80 |
| 13:32 |
410.02 |
691.21 |
247.35 |
| 13:31 |
410.02 |
684.86 |
243.80 |
| 13:30 |
410.02 |
691.71 |
237.83 |
| 13:29 |
446.29 |
698.05 |
233.39 |
| 13:28 |
446.29 |
698.05 |
238.59 |
| 13:27 |
446.29 |
691.71 |
230.98 |
| 13:26 |
446.29 |
686.64 |
215.76 |
| 13:25 |
446.29 |
699.31 |
212.85 |
| 13:24 |
484.33 |
724.05 |
216.65 |
| 13:23 |
484.33 |
724.05 |
214.24 |
| 13:22 |
484.33 |
724.05 |
209.79 |
| 13:21 |
484.33 |
724.05 |
208.27 |
| 13:20 |
484.33 |
724.05 |
210.68 |
| 13:19 |
484.33 |
731.04 |
216.39 |
| 13:18 |
484.33 |
717.45 |
213.09 |
| 13:17 |
484.33 |
717.45 |
221.72 |
| 13:16 |
484.33 |
714.78 |
251.31 |
| 13:15 |
450.83 |
714.78 |
249.53 |
| 13:14 |
450.83 |
720.23 |
252.06 |
| 13:13 |
450.83 |
695.62 |
265.25 |
| 13:12 |
450.83 |
689.27 |
277.42 |
| 13:11 |
482.70 |
706.92 |
294.93 |
| 13:10 |
482.70 |
706.92 |
288.32 |
| 13:09 |
482.70 |
701.96 |
282.72 |
| 13:08 |
482.70 |
701.96 |
281.45 |
| 13:07 |
514.25 |
720.26 |
288.95 |
| 13:06 |
514.25 |
726.62 |
295.82 |
| 13:05 |
514.25 |
744.69 |
357.05 |
| 13:04 |
514.25 |
752.45 |
373.47 |
| 13:03 |
514.25 |
736.52 |
393.47 |
| 13:02 |
514.25 |
736.52 |
390.79 |
| 13:01 |
514.25 |
755.12 |
381.10 |
| 11:30 |
514.25 |
764.79 |
382.88 |
| 11:29 |
514.25 |
764.79 |
383.51 |
| 11:28 |
514.25 |
756.88 |
383.13 |
| 11:27 |
514.25 |
750.76 |
383.38 |
| 11:26 |
514.25 |
736.85 |
388.86 |
| 11:25 |
514.25 |
728.81 |
387.33 |
| 11:24 |
514.25 |
723.71 |
377.26 |
| 11:23 |
514.25 |
754.05 |
359.94 |
| 11:22 |
514.25 |
754.05 |
355.22 |
| 11:21 |
514.25 |
770.76 |
354.45 |
| 11:20 |
514.25 |
764.89 |
375.39 |
| 11:19 |
514.25 |
764.89 |
375.25 |
| 11:18 |
514.25 |
764.89 |
365.04 |
| 11:17 |
514.25 |
759.78 |
355.85 |
| 11:16 |
514.25 |
741.30 |
365.03 |
| 11:15 |
549.08 |
761.19 |
373.45 |
| 11:14 |
549.08 |
761.19 |
365.40 |
| 11:13 |
549.08 |
776.50 |
361.06 |
| 11:12 |
549.08 |
768.71 |
358.50 |
| 11:11 |
549.08 |
768.71 |
358.50 |
| 11:10 |
549.08 |
769.47 |
362.33 |
| 11:09 |
549.08 |
781.43 |
364.50 |
| 11:08 |
549.08 |
796.12 |
361.05 |
| 11:07 |
549.08 |
801.74 |
362.71 |
| 11:06 |
549.08 |
820.41 |
366.79 |
| 11:05 |
549.08 |
820.41 |
345.29 |
| 11:04 |
549.08 |
811.21 |
325.71 |
| 11:03 |
549.08 |
811.21 |
316.11 |
| 11:02 |
549.08 |
827.97 |
324.69 |
| 11:01 |
549.08 |
839.87 |
324.05 |
| 11:00 |
549.08 |
848.19 |
330.70 |
| 10:59 |
549.08 |
826.16 |
328.90 |
| 10:58 |
549.08 |
826.16 |
341.45 |
| 10:57 |
549.08 |
839.35 |
357.71 |
| 10:56 |
549.08 |
832.93 |
365.40 |
| 10:55 |
549.08 |
832.93 |
372.07 |
| 10:54 |
593.32 |
841.93 |
406.78 |
| 10:53 |
593.32 |
867.54 |
428.66 |
| 10:52 |
593.32 |
847.84 |
409.98 |
| 10:51 |
593.32 |
858.02 |
437.67 |
| 10:50 |
593.32 |
872.71 |
474.27 |
| 10:49 |
333.11 |
819.42 |
445.29 |
| 10:48 |
333.11 |
784.96 |
464.68 |
| 10:47 |
333.11 |
660.22 |
445.40 |
| 10:46 |
259.75 |
658.40 |
445.13 |
| 10:45 |
259.75 |
664.55 |
451.52 |
| 10:44 |
259.75 |
655.44 |
448.70 |
| 10:43 |
259.75 |
652.62 |
452.66 |
| 10:42 |
259.75 |
654.27 |
448.68 |
| 10:41 |
259.75 |
579.86 |
413.71 |
| 10:40 |
291.04 |
594.14 |
417.54 |
| 10:39 |
291.04 |
615.25 |
406.27 |
| 10:38 |
254.73 |
629.58 |
422.16 |
| 10:37 |
254.73 |
551.05 |
393.31 |
| 10:36 |
188.78 |
497.30 |
346.37 |
| 10:35 |
188.78 |
454.15 |
332.45 |
| 10:34 |
188.78 |
461.80 |
340.99 |
| 10:33 |
188.78 |
476.22 |
345.72 |
| 10:32 |
188.78 |
434.46 |
333.57 |
| 10:31 |
188.78 |
427.68 |
351.56 |
| 10:30 |
188.78 |
428.45 |
365.72 |
| 10:29 |
188.78 |
412.71 |
344.13 |
| 10:28 |
188.78 |
407.34 |
345.15 |
| 10:27 |
188.78 |
376.42 |
334.15 |
| 10:26 |
188.78 |
367.10 |
330.57 |
| 10:25 |
188.78 |
363.11 |
331.06 |
| 10:24 |
188.78 |
342.30 |
318.02 |
| 10:23 |
247.69 |
379.28 |
319.68 |
| 10:22 |
340.66 |
363.63 |
309.54 |
| 10:21 |
482.92 |
305.61 |
243.87 |
| 10:20 |
127.30 |
88.07 |
241.09 |
| 10:19 |
87.04 |
59.14 |
205.03 |
| 10:18 |
87.04 |
68.00 |
199.05 |
| 10:17 |
87.04 |
45.02 |
169.47 |
| 10:16 |
87.04 |
2.29 |
132.30 |
| 10:15 |
52.74 |
32.95 |
152.81 |
| 10:14 |
52.74 |
33.20 |
163.44 |
| 10:13 |
52.74 |
58.54 |
161.79 |
| 10:12 |
-25.53 |
40.16 |
161.02 |
| 10:11 |
-60.67 |
40.16 |
152.15 |
| 10:10 |
-60.67 |
40.16 |
148.60 |
| 10:09 |
-0.17 |
56.20 |
154.41 |
| 10:08 |
-0.17 |
56.20 |
158.20 |
| 10:07 |
-0.17 |
56.20 |
158.70 |
| 10:06 |
-0.17 |
56.20 |
139.84 |
| 10:05 |
-0.17 |
43.56 |
133.65 |
| 10:04 |
-0.17 |
39.76 |
128.84 |
| 10:03 |
-34.98 |
38.10 |
132.76 |
| 10:02 |
-34.98 |
38.10 |
128.71 |
| 10:01 |
-34.98 |
19.15 |
99.61 |
| 10:00 |
-34.98 |
33.16 |
95.80 |
| 09:59 |
-34.98 |
33.16 |
101.23 |
| 09:58 |
-34.98 |
59.52 |
96.04 |
| 09:57 |
-34.98 |
65.21 |
101.97 |
| 09:56 |
-34.98 |
106.63 |
108.15 |
| 09:55 |
-34.98 |
106.63 |
104.86 |
| 09:54 |
-34.98 |
106.63 |
100.68 |
| 09:53 |
-34.98 |
123.93 |
113.56 |
| 09:52 |
-34.98 |
175.54 |
114.57 |
| 09:51 |
-34.98 |
175.54 |
103.69 |
| 09:50 |
-34.98 |
201.09 |
171.40 |
| 09:49 |
-34.98 |
267.59 |
194.19 |
| 09:48 |
-34.98 |
256.95 |
156.12 |
| 09:47 |
-34.98 |
249.09 |
158.01 |
| 09:46 |
-2.41 |
244.19 |
126.91 |
| 09:45 |
-2.41 |
222.24 |
108.81 |
| 09:44 |
-2.41 |
152.04 |
94.48 |
| 09:43 |
-2.41 |
131.23 |
104.29 |
| 09:42 |
-2.41 |
137.54 |
123.19 |
| 09:41 |
-2.41 |
152.04 |
127.96 |
| 09:40 |
69.54 |
162.99 |
117.99 |
| 09:39 |
69.54 |
174.08 |
111.04 |
| 09:38 |
30.08 |
185.80 |
143.24 |
| 09:37 |
30.08 |
129.93 |
127.17 |
| 09:36 |
0.00 |
108.79 |
122.23 |
| 09:35 |
0.00 |
79.87 |
116.15 |
| 09:34 |
0.00 |
78.23 |
110.17 |
| 09:33 |
0.00 |
67.69 |
66.27 |
| 09:32 |
0.00 |
74.56 |
47.07 |
| 09:31 |
0.00 |
76.53 |
0.29 |
| 09:30 |
0.00 |
37.67 |
0.00 |
|
| 大单资金：458.26万元 |
成交额占比：2.94% |
| 中单资金：590.20万元 |
成交额占比：3.79% |
| 小单资金：52.04万元 |
成交额占比：0.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
12.76 |
1.19% |
1100.50 |
1747.99 |
458.26 |
2.94% |
590.20 |
3.79% |
52.04 |
0.33% |
| 20250912 |
12.61 |
1.78% |
2012.80 |
1142.67 |
876.77 |
5.66% |
897.64 |
5.79% |
238.39 |
1.54% |
| 20250911 |
12.39 |
-0.40% |
-377.52 |
1739.92 |
-118.27 |
-1.32% |
-279.56 |
-3.11% |
20.31 |
0.23% |
| 20250910 |
12.44 |
-1.03% |
-626.05 |
1642.50 |
-104.04 |
-1.22% |
-517.15 |
-6.06% |
-4.86 |
-0.06% |
| 20250909 |
12.57 |
0.16% |
183.13 |
115.40 |
635.27 |
4.36% |
-10.22 |
-0.07% |
-441.92 |
-3.04% |
| 20250908 |
12.55 |
1.13% |
126.67 |
-556.21 |
-147.06 |
-1.08% |
139.03 |
1.02% |
134.70 |
0.99% |
| 20250905 |
12.41 |
4.90% |
1909.18 |
-203.40 |
1474.02 |
7.88% |
287.28 |
1.54% |
147.88 |
0.79% |
| 20250904 |
11.83 |
-0.59% |
-1952.09 |
-1720.67 |
-215.69 |
-1.56% |
-1325.66 |
-9.58% |
-410.74 |
-2.97% |
| 20250903 |
11.90 |
-6.23% |
-4104.88 |
-2198.32 |
-1631.14 |
-8.99% |
-2462.19 |
-13.56% |
-11.55 |
-0.06% |
| 20250902 |
12.69 |
-0.78% |
166.01 |
-990.04 |
-36.34 |
-0.18% |
206.99 |
1.04% |
-4.64 |
-0.02% |
| 20250901 |
12.79 |
2.16% |
1419.11 |
-2281.10 |
205.75 |
0.95% |
572.12 |
2.63% |
641.24 |
2.95% |
| 20250829 |
12.52 |
1.13% |
74.54 |
-710.26 |
-43.25 |
-0.27% |
-123.85 |
-0.79% |
241.64 |
1.53% |
| 20250828 |
12.38 |
0.08% |
-1818.96 |
-584.19 |
-693.34 |
-4.90% |
-1409.82 |
-9.97% |
284.20 |
2.01% |
| 20250827 |
12.37 |
-2.29% |
-3135.09 |
-55.28 |
-422.86 |
-2.58% |
-1559.15 |
-9.51% |
-1153.08 |
-7.03% |
| 20250826 |
12.66 |
-0.63% |
-2205.88 |
355.95 |
-1327.40 |
-9.76% |
-833.10 |
-6.13% |
-45.38 |
-0.33% |
| 20250825 |
12.74 |
2.17% |
1739.86 |
2920.91 |
1776.59 |
7.13% |
-86.05 |
-0.35% |
49.32 |
0.20% |
| 20250822 |
12.47 |
0.81% |
34.88 |
1365.90 |
82.82 |
0.59% |
831.93 |
5.88% |
-879.87 |
-6.22% |
| 20250821 |
12.37 |
-0.80% |
-1289.14 |
1468.67 |
-164.43 |
-1.32% |
-1675.10 |
-13.42% |
550.39 |
4.41% |
| 20250820 |
12.47 |
1.22% |
-551.45 |
1551.37 |
-11.63 |
-0.05% |
-265.01 |
-1.24% |
-274.81 |
-1.28% |
| 20250819 |
12.32 |
1.82% |
1638.65 |
1126.55 |
1237.56 |
8.46% |
279.28 |
1.91% |
121.81 |
0.83% |
| 20250818 |
12.10 |
0.58% |
196.63 |
-606.31 |
221.58 |
1.93% |
116.70 |
1.01% |
-141.65 |
-1.23% |
| 20250815 |
12.03 |
0.84% |
120.36 |
-180.80 |
185.59 |
2.36% |
-425.18 |
-5.40% |
359.95 |
4.57% |
| 20250814 |
11.93 |
-1.49% |
-1426.79 |
-522.50 |
-81.73 |
-0.66% |
-576.53 |
-4.68% |
-768.53 |
-6.24% |
| 20250813 |
12.11 |
0.50% |
-173.27 |
-169.82 |
-436.45 |
-4.69% |
-220.94 |
-2.38% |
484.12 |
5.21% |
| 20250812 |
12.05 |
-1.07% |
-1539.91 |
352.86 |
-495.30 |
-5.76% |
-483.96 |
-5.62% |
-560.65 |
-6.52% |
| 20250811 |
12.18 |
2.01% |
1620.71 |
295.96 |
647.09 |
5.04% |
736.53 |
5.73% |
237.09 |
1.85% |
| 20250808 |
11.94 |
0.42% |
-673.61 |
-566.02 |
-156.11 |
-1.40% |
-32.48 |
-0.29% |
-485.02 |
-4.35% |
| 20250807 |
11.89 |
0.42% |
-307.43 |
-890.45 |
270.95 |
2.20% |
376.49 |
3.06% |
-954.87 |
-7.77% |
| 20250806 |
11.84 |
0.42% |
192.09 |
-1740.03 |
86.23 |
1.09% |
133.60 |
1.69% |
-27.74 |
-0.35% |
| 20250805 |
11.79 |
-0.67% |
-2078.37 |
-2699.12 |
-552.20 |
-6.35% |
-1080.02 |
-12.42% |
-446.15 |
-5.13% |
600714金瑞矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向：成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢？什么是金瑞矿业[600714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金瑞矿业[600714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
