| 002646天佑德酒 今日实时资金流向 |
| 15:00 |
136.65 |
-214.95 |
321.52 |
| 14:59 |
136.65 |
-212.74 |
306.86 |
| 14:58 |
136.65 |
-212.74 |
306.86 |
| 14:57 |
136.65 |
-212.74 |
305.57 |
| 14:56 |
136.65 |
-201.04 |
305.38 |
| 14:55 |
136.65 |
-191.83 |
299.48 |
| 14:54 |
136.65 |
-167.27 |
294.78 |
| 14:53 |
136.65 |
-167.27 |
296.98 |
| 14:52 |
105.74 |
-145.74 |
293.76 |
| 14:51 |
105.74 |
-132.94 |
292.10 |
| 14:50 |
105.74 |
-132.94 |
297.63 |
| 14:49 |
105.74 |
-126.31 |
297.44 |
| 14:48 |
105.74 |
-126.31 |
304.71 |
| 14:47 |
105.74 |
-134.78 |
295.50 |
| 14:46 |
105.74 |
-129.72 |
298.08 |
| 14:45 |
105.74 |
-129.72 |
306.54 |
| 14:44 |
105.74 |
-129.72 |
304.42 |
| 14:43 |
105.74 |
-129.72 |
310.04 |
| 14:42 |
105.74 |
-129.72 |
307.64 |
| 14:41 |
105.74 |
-129.72 |
306.07 |
| 14:40 |
105.74 |
-120.41 |
314.08 |
| 14:39 |
105.74 |
-120.41 |
304.57 |
| 14:38 |
105.74 |
-120.41 |
305.12 |
| 14:37 |
105.74 |
-120.41 |
304.94 |
| 14:36 |
105.74 |
-120.41 |
289.90 |
| 14:35 |
105.74 |
-120.41 |
289.90 |
| 14:34 |
105.74 |
-120.41 |
292.20 |
| 14:33 |
105.74 |
-120.41 |
290.08 |
| 14:32 |
105.74 |
-120.41 |
289.06 |
| 14:31 |
105.74 |
-140.15 |
304.09 |
| 14:30 |
105.74 |
-123.55 |
305.29 |
| 14:29 |
105.74 |
-123.55 |
303.54 |
| 14:28 |
105.74 |
-123.55 |
297.81 |
| 14:27 |
105.74 |
-123.55 |
295.97 |
| 14:26 |
105.74 |
-123.55 |
291.63 |
| 14:25 |
105.74 |
-123.55 |
286.92 |
| 14:24 |
105.74 |
-139.34 |
287.74 |
| 14:23 |
105.74 |
-144.97 |
277.13 |
| 14:22 |
105.74 |
-150.22 |
265.97 |
| 14:21 |
105.74 |
-158.98 |
254.44 |
| 14:20 |
105.74 |
-158.98 |
244.20 |
| 14:19 |
105.74 |
-158.98 |
241.35 |
| 14:18 |
105.74 |
-158.98 |
236.37 |
| 14:17 |
105.74 |
-158.98 |
234.81 |
| 14:16 |
105.74 |
-158.98 |
229.93 |
| 14:15 |
105.74 |
-158.98 |
227.63 |
| 14:14 |
105.74 |
-189.90 |
225.97 |
| 14:13 |
105.74 |
-202.49 |
218.71 |
| 14:12 |
105.74 |
-202.49 |
216.87 |
| 14:11 |
105.74 |
-172.62 |
213.28 |
| 14:10 |
105.74 |
-181.82 |
209.41 |
| 14:09 |
105.74 |
-181.82 |
211.62 |
| 14:08 |
105.74 |
-200.22 |
196.81 |
| 14:07 |
105.74 |
-200.22 |
192.21 |
| 14:06 |
105.74 |
-200.22 |
185.76 |
| 14:05 |
55.75 |
-200.22 |
183.65 |
| 14:04 |
55.75 |
-200.22 |
183.83 |
| 14:03 |
55.75 |
-200.22 |
183.46 |
| 14:02 |
55.75 |
-192.69 |
173.72 |
| 14:01 |
55.75 |
-192.69 |
175.10 |
| 14:00 |
0.66 |
-192.69 |
180.06 |
| 13:59 |
0.66 |
-192.69 |
181.61 |
| 13:58 |
0.66 |
-192.69 |
180.42 |
| 13:57 |
0.66 |
-192.69 |
192.26 |
| 13:56 |
-37.16 |
-211.60 |
148.04 |
| 13:55 |
-37.16 |
-211.60 |
148.41 |
| 13:54 |
-37.16 |
-211.60 |
146.85 |
| 13:53 |
-37.16 |
-211.60 |
143.45 |
| 13:52 |
-37.16 |
-211.60 |
141.80 |
| 13:51 |
-37.16 |
-211.60 |
138.96 |
| 13:50 |
-37.16 |
-216.82 |
129.70 |
| 13:49 |
-37.16 |
-226.08 |
128.14 |
| 13:48 |
-37.16 |
-235.24 |
125.48 |
| 13:47 |
-37.16 |
-235.24 |
124.47 |
| 13:46 |
-37.16 |
-235.24 |
124.84 |
| 13:45 |
-37.16 |
-235.24 |
124.66 |
| 13:44 |
-37.16 |
-235.24 |
121.45 |
| 13:43 |
-37.16 |
-235.24 |
120.81 |
| 13:42 |
-37.16 |
-235.24 |
119.07 |
| 13:41 |
-37.16 |
-235.24 |
111.01 |
| 13:40 |
-37.16 |
-235.24 |
109.17 |
| 13:39 |
-37.16 |
-235.24 |
99.37 |
| 13:38 |
-37.16 |
-235.24 |
106.05 |
| 13:37 |
-37.16 |
-235.24 |
101.74 |
| 13:36 |
-37.16 |
-227.28 |
100.09 |
| 13:35 |
-37.16 |
-227.28 |
106.77 |
| 13:34 |
-37.16 |
-227.28 |
105.30 |
| 13:33 |
-37.16 |
-236.44 |
105.94 |
| 13:32 |
-37.16 |
-236.44 |
105.12 |
| 13:31 |
-37.16 |
-230.76 |
102.46 |
| 13:30 |
-37.16 |
-230.76 |
100.81 |
| 13:29 |
-37.16 |
-230.76 |
97.70 |
| 13:28 |
-37.16 |
-230.76 |
90.00 |
| 13:27 |
-37.16 |
-230.76 |
90.10 |
| 13:26 |
-37.16 |
-230.76 |
92.29 |
| 13:25 |
-37.16 |
-230.76 |
93.30 |
| 13:24 |
-37.16 |
-230.76 |
92.84 |
| 13:23 |
-37.16 |
-230.76 |
100.17 |
| 13:22 |
-37.16 |
-230.76 |
101.91 |
| 13:21 |
-37.16 |
-230.76 |
107.96 |
| 13:20 |
-37.16 |
-230.76 |
108.87 |
| 13:19 |
-37.16 |
-239.93 |
110.89 |
| 13:18 |
-37.16 |
-239.93 |
111.44 |
| 13:17 |
-37.16 |
-239.93 |
113.18 |
| 13:16 |
-37.16 |
-239.93 |
130.68 |
| 13:15 |
-37.16 |
-239.93 |
131.78 |
| 13:14 |
-37.16 |
-239.93 |
136.36 |
| 13:13 |
-37.16 |
-239.93 |
129.20 |
| 13:12 |
-37.16 |
-239.93 |
127.28 |
| 13:11 |
-37.16 |
-239.93 |
128.84 |
| 13:10 |
-37.16 |
-239.93 |
122.14 |
| 13:09 |
-37.16 |
-239.93 |
118.01 |
| 13:08 |
-37.16 |
-245.98 |
117.19 |
| 13:07 |
-37.16 |
-245.98 |
117.83 |
| 13:06 |
-37.16 |
-254.04 |
117.74 |
| 13:05 |
-37.16 |
-254.04 |
119.02 |
| 13:04 |
-37.16 |
-254.04 |
119.02 |
| 13:03 |
-37.16 |
-254.04 |
119.02 |
| 13:02 |
-37.16 |
-254.04 |
115.27 |
| 13:01 |
-37.16 |
-237.29 |
127.62 |
| 11:30 |
-37.16 |
-237.29 |
132.65 |
| 11:29 |
-37.16 |
-237.29 |
128.25 |
| 11:28 |
-37.16 |
-237.29 |
132.09 |
| 11:27 |
-37.16 |
-237.29 |
131.73 |
| 11:26 |
-37.16 |
-237.29 |
136.95 |
| 11:25 |
-37.16 |
-237.29 |
140.25 |
| 11:24 |
-37.16 |
-237.29 |
141.43 |
| 11:23 |
-37.16 |
-237.29 |
138.05 |
| 11:22 |
-37.16 |
-237.29 |
138.50 |
| 11:21 |
-37.16 |
-244.99 |
134.74 |
| 11:20 |
-37.16 |
-244.99 |
134.65 |
| 11:19 |
-37.16 |
-244.99 |
134.65 |
| 11:18 |
-37.16 |
-244.99 |
137.58 |
| 11:17 |
-37.16 |
-244.99 |
137.67 |
| 11:16 |
-37.16 |
-244.99 |
140.42 |
| 11:15 |
-37.16 |
-244.99 |
140.96 |
| 11:14 |
-37.16 |
-244.99 |
138.31 |
| 11:13 |
-37.16 |
-244.99 |
138.03 |
| 11:12 |
-37.16 |
-244.99 |
138.03 |
| 11:11 |
-37.16 |
-244.99 |
138.95 |
| 11:10 |
-37.16 |
-244.99 |
138.95 |
| 11:09 |
-37.16 |
-244.99 |
134.28 |
| 11:08 |
-37.16 |
-244.99 |
134.83 |
| 11:07 |
-37.16 |
-231.29 |
134.83 |
| 11:06 |
-37.16 |
-231.29 |
136.74 |
| 11:05 |
-37.16 |
-207.23 |
139.12 |
| 11:04 |
-37.16 |
-198.08 |
140.22 |
| 11:03 |
-37.16 |
-198.08 |
133.44 |
| 11:02 |
-37.16 |
-198.08 |
134.27 |
| 11:01 |
-37.16 |
-198.08 |
134.91 |
| 11:00 |
-37.16 |
-198.08 |
136.19 |
| 10:59 |
-37.16 |
-198.08 |
136.10 |
| 10:58 |
-37.16 |
-198.08 |
129.70 |
| 10:57 |
-37.16 |
-198.08 |
129.60 |
| 10:56 |
-37.16 |
-198.08 |
132.44 |
| 10:55 |
-37.16 |
-198.08 |
134.99 |
| 10:54 |
-37.16 |
-198.08 |
137.37 |
| 10:53 |
-37.16 |
-198.08 |
134.44 |
| 10:52 |
-37.16 |
-198.08 |
133.52 |
| 10:51 |
-37.16 |
-198.08 |
137.45 |
| 10:50 |
-37.16 |
-198.08 |
136.81 |
| 10:49 |
-37.16 |
-198.08 |
133.52 |
| 10:48 |
58.64 |
-198.08 |
135.99 |
| 10:47 |
58.64 |
-198.08 |
130.50 |
| 10:46 |
58.64 |
-198.08 |
128.94 |
| 10:45 |
58.64 |
-198.08 |
129.40 |
| 10:44 |
58.64 |
-198.08 |
127.66 |
| 10:43 |
58.64 |
-198.08 |
127.30 |
| 10:42 |
58.64 |
-198.08 |
126.65 |
| 10:41 |
58.64 |
-198.08 |
128.30 |
| 10:40 |
58.64 |
-203.39 |
134.80 |
| 10:39 |
58.64 |
-203.39 |
140.47 |
| 10:38 |
58.64 |
-203.39 |
140.56 |
| 10:37 |
58.64 |
-203.39 |
138.82 |
| 10:36 |
58.64 |
-195.60 |
140.46 |
| 10:35 |
58.64 |
-195.60 |
139.73 |
| 10:34 |
58.64 |
-202.39 |
137.80 |
| 10:33 |
58.64 |
-202.39 |
137.25 |
| 10:32 |
58.64 |
-202.39 |
149.72 |
| 10:31 |
58.64 |
-172.47 |
153.84 |
| 10:30 |
58.64 |
-172.47 |
149.80 |
| 10:29 |
58.64 |
-172.47 |
148.06 |
| 10:28 |
58.64 |
-172.47 |
151.91 |
| 10:27 |
58.64 |
-191.11 |
145.20 |
| 10:26 |
58.64 |
-191.11 |
142.63 |
| 10:25 |
58.64 |
-191.11 |
135.75 |
| 10:24 |
58.64 |
-191.11 |
135.75 |
| 10:23 |
58.64 |
-197.52 |
113.48 |
| 10:22 |
58.64 |
-197.52 |
119.07 |
| 10:21 |
58.64 |
-197.52 |
108.43 |
| 10:20 |
58.64 |
-197.52 |
104.03 |
| 10:19 |
58.64 |
-206.12 |
106.22 |
| 10:18 |
58.64 |
-206.12 |
102.10 |
| 10:17 |
58.64 |
-212.52 |
105.11 |
| 10:16 |
58.64 |
-207.50 |
109.13 |
| 10:15 |
105.48 |
-207.50 |
86.76 |
| 10:14 |
105.48 |
-213.71 |
89.04 |
| 10:13 |
105.48 |
-197.46 |
95.43 |
| 10:12 |
105.48 |
-197.46 |
100.91 |
| 10:11 |
105.48 |
-197.46 |
94.23 |
| 10:10 |
105.48 |
-197.46 |
95.69 |
| 10:09 |
105.48 |
-188.50 |
91.21 |
| 10:08 |
105.48 |
-188.50 |
92.22 |
| 10:07 |
105.48 |
-197.65 |
83.62 |
| 10:06 |
105.48 |
-181.39 |
83.80 |
| 10:05 |
105.48 |
-181.39 |
84.53 |
| 10:04 |
105.48 |
-187.25 |
92.85 |
| 10:03 |
105.48 |
-187.25 |
88.36 |
| 10:02 |
105.48 |
-187.25 |
83.22 |
| 10:01 |
105.48 |
-181.76 |
93.39 |
| 10:00 |
105.48 |
-193.29 |
89.63 |
| 09:59 |
105.48 |
-193.29 |
114.40 |
| 09:58 |
105.48 |
-193.29 |
111.20 |
| 09:57 |
105.48 |
-173.27 |
112.29 |
| 09:56 |
105.48 |
-94.69 |
135.15 |
| 09:55 |
105.48 |
-61.16 |
135.06 |
| 09:54 |
105.48 |
-41.34 |
146.06 |
| 09:53 |
105.48 |
-41.34 |
151.94 |
| 09:52 |
105.48 |
-34.91 |
154.78 |
| 09:51 |
105.48 |
-22.43 |
150.83 |
| 09:50 |
105.48 |
-20.41 |
130.00 |
| 09:49 |
105.48 |
-20.41 |
136.04 |
| 09:48 |
105.48 |
-12.35 |
136.86 |
| 09:47 |
105.48 |
-29.39 |
137.69 |
| 09:46 |
105.48 |
-29.39 |
125.50 |
| 09:45 |
105.48 |
-10.61 |
121.74 |
| 09:44 |
105.48 |
-5.39 |
119.08 |
| 09:43 |
105.48 |
-20.59 |
88.28 |
| 09:42 |
105.48 |
-20.59 |
102.55 |
| 09:41 |
105.48 |
-13.91 |
103.74 |
| 09:40 |
105.48 |
-13.91 |
97.32 |
| 09:39 |
105.48 |
-13.91 |
97.23 |
| 09:38 |
105.48 |
-14.00 |
86.62 |
| 09:37 |
105.48 |
-14.00 |
100.99 |
| 09:36 |
105.48 |
-14.00 |
98.61 |
| 09:35 |
105.48 |
-14.00 |
94.12 |
| 09:34 |
105.48 |
-14.00 |
76.56 |
| 09:33 |
105.48 |
-27.98 |
71.91 |
| 09:32 |
105.48 |
-29.18 |
59.76 |
| 09:31 |
105.48 |
-27.36 |
51.26 |
| 09:30 |
0.00 |
11.06 |
7.04 |
|
| 大单资金：136.65万元 |
成交额占比：3.59% |
| 中单资金：-214.95万元 |
成交额占比：-5.65% |
| 小单资金：321.52万元 |
成交额占比：8.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
9.22 |
0.33% |
243.22 |
174.51 |
136.65 |
3.59% |
-214.95 |
-5.65% |
321.52 |
8.45% |
| 20250613 |
9.19 |
-2.65% |
-1153.70 |
283.72 |
-358.35 |
-6.09% |
-613.11 |
-10.42% |
-182.24 |
-3.10% |
| 20250612 |
9.44 |
-0.63% |
-806.30 |
690.31 |
55.08 |
1.07% |
-595.82 |
-11.54% |
-265.56 |
-5.14% |
| 20250611 |
9.50 |
0.42% |
684.53 |
148.98 |
420.60 |
10.45% |
64.01 |
1.59% |
199.92 |
4.97% |
| 20250610 |
9.46 |
-1.05% |
-357.63 |
162.62 |
-79.47 |
-1.59% |
-525.72 |
-10.52% |
247.56 |
4.96% |
| 20250609 |
9.56 |
0.63% |
290.87 |
5336.72 |
245.86 |
5.62% |
239.24 |
5.47% |
-194.23 |
-4.44% |
| 20250606 |
9.50 |
-0.21% |
-69.89 |
5122.93 |
48.24 |
1.28% |
-35.30 |
-0.93% |
-82.83 |
-2.19% |
| 20250605 |
9.52 |
-1.55% |
-1257.41 |
4897.31 |
-486.25 |
-7.97% |
-542.04 |
-8.88% |
-229.12 |
-3.75% |
| 20250604 |
9.67 |
0.83% |
909.50 |
5535.47 |
434.24 |
6.87% |
30.11 |
0.48% |
445.15 |
7.04% |
| 20250603 |
9.59 |
2.46% |
6281.94 |
6059.91 |
5094.63 |
35.79% |
563.06 |
3.96% |
624.25 |
4.39% |
| 20250530 |
9.36 |
-0.64% |
-446.80 |
1469.32 |
32.07 |
0.64% |
-525.24 |
-10.47% |
46.37 |
0.92% |
| 20250529 |
9.42 |
-0.32% |
-597.41 |
1437.25 |
-177.38 |
-2.90% |
-383.40 |
-6.28% |
-36.63 |
-0.60% |
| 20250528 |
9.45 |
0.32% |
181.00 |
1477.10 |
151.91 |
1.85% |
-57.02 |
-0.69% |
86.11 |
1.05% |
| 20250527 |
9.42 |
3.06% |
2586.63 |
1285.82 |
958.68 |
6.25% |
1055.60 |
6.89% |
572.35 |
3.73% |
| 20250526 |
9.14 |
1.44% |
382.03 |
305.60 |
504.04 |
6.68% |
585.38 |
7.76% |
-707.39 |
-9.38% |
| 20250523 |
9.01 |
-1.21% |
-568.11 |
-50.40 |
0.00 |
0.00% |
-366.15 |
-11.97% |
-201.96 |
-6.60% |
| 20250522 |
9.12 |
-1.30% |
-518.03 |
-249.88 |
-137.53 |
-4.16% |
-133.56 |
-4.04% |
-246.94 |
-7.46% |
| 20250521 |
9.24 |
-0.43% |
58.39 |
-187.08 |
-39.37 |
-1.87% |
94.06 |
4.46% |
3.70 |
0.18% |
| 20250520 |
9.28 |
0.76% |
569.51 |
190.39 |
-21.54 |
-0.56% |
61.16 |
1.59% |
529.89 |
13.79% |
| 20250519 |
9.21 |
1.32% |
1614.38 |
171.67 |
148.04 |
3.90% |
452.98 |
11.94% |
1013.36 |
26.71% |
| 20250516 |
9.09 |
-0.76% |
-752.94 |
47.69 |
-199.48 |
-6.25% |
-254.05 |
-7.96% |
-299.41 |
-9.38% |
| 20250515 |
9.16 |
-0.54% |
-319.95 |
603.00 |
-74.73 |
-2.17% |
-53.52 |
-1.56% |
-191.70 |
-5.57% |
| 20250514 |
9.21 |
1.10% |
463.81 |
1147.36 |
338.10 |
6.45% |
186.55 |
3.56% |
-60.84 |
-1.16% |
| 20250513 |
9.11 |
-0.11% |
-347.99 |
580.09 |
-40.26 |
-1.54% |
-73.81 |
-2.83% |
-233.92 |
-8.96% |
| 20250512 |
9.12 |
0.11% |
-424.63 |
448.78 |
24.06 |
0.76% |
-166.64 |
-5.24% |
-282.05 |
-8.87% |
| 20250509 |
9.11 |
0.11% |
329.96 |
326.94 |
355.83 |
8.36% |
-148.37 |
-3.49% |
122.50 |
2.88% |
| 20250508 |
9.10 |
0.66% |
491.10 |
194.67 |
469.63 |
10.10% |
-163.59 |
-3.52% |
185.06 |
3.98% |
| 20250507 |
9.04 |
0.67% |
-529.85 |
-334.76 |
-229.17 |
-4.33% |
-262.47 |
-4.96% |
-38.21 |
-0.72% |
| 20250506 |
8.98 |
1.24% |
435.09 |
26.65 |
-171.57 |
-4.38% |
89.04 |
2.27% |
517.62 |
13.21% |
| 20250430 |
8.87 |
0.34% |
-144.94 |
19.44 |
-97.78 |
-3.24% |
-40.29 |
-1.33% |
-6.87 |
-0.23% |
002646天佑德酒 大单资金流向：成交单大于等于6万股或者30万元以上。
002646天佑德酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002646天佑德酒 小单资金流向：成交单小于1万股或5万元。
如何看天佑德酒[002646]资金流向的流入和流出呢？什么是天佑德酒[002646]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天佑德酒[002646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天佑德酒[002646]资金流向的计算方法不同，所以数据会有不一致的情况。
|
