您的位置:股票站 > 股票资金 > 000039 中集集团
股票行情消息数据:

000039
中集集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000039资金数据 股票资金流向

000039中集集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2574.21 -4120.88 -2993.75
14:59 -2542.05 -4037.45 -2919.01
14:58 -2542.05 -4037.45 -2919.01
14:57 -2542.05 -4037.45 -2918.86
14:56 -2542.05 -4082.21 -2908.70
14:55 -2644.82 -4040.18 -2873.10
14:54 -2644.82 -4070.06 -2874.50
14:53 -2644.82 -4068.20 -2899.64
14:52 -2644.82 -4090.48 -2897.50
14:51 -2644.82 -4070.58 -2857.80
14:50 -2644.82 -4050.78 -2844.69
14:49 -2644.82 -4056.76 -2853.25
14:48 -2644.82 -4023.16 -2854.26
14:47 -2644.82 -4031.20 -2829.77
14:46 -2609.49 -4018.80 -2783.99
14:45 -2372.72 -3897.85 -2672.49
14:44 -2372.72 -3882.90 -2631.42
14:43 -2372.72 -3852.55 -2593.14
14:42 -2334.97 -3797.20 -2537.88
14:41 -2245.58 -3781.12 -2498.70
14:40 -2245.58 -3781.12 -2477.19
14:39 -2185.71 -3773.91 -2462.94
14:38 -2185.71 -3783.75 -2450.95
14:37 -2185.71 -3783.75 -2438.57
14:36 -2185.71 -3775.76 -2420.53
14:35 -2185.71 -3802.30 -2413.07
14:34 -2185.71 -3782.37 -2400.61
14:33 -2143.12 -3782.37 -2393.14
14:32 -2099.64 -3729.07 -2380.92
14:31 -2099.64 -3731.12 -2371.87
14:30 -2133.96 -3764.63 -2378.39
14:29 -2086.09 -3786.79 -2369.71
14:28 -2086.09 -3789.98 -2379.78
14:27 -2116.37 -3755.74 -2383.26
14:26 -2116.37 -3719.08 -2371.55
14:25 -2078.57 -3667.06 -2328.16
14:24 -2078.57 -3653.08 -2303.52
14:23 -2078.57 -3653.08 -2291.43
14:22 -2078.57 -3617.48 -2280.78
14:21 -2078.57 -3609.92 -2270.81
14:20 -2078.57 -3598.35 -2245.49
14:19 -2078.57 -3589.44 -2245.27
14:18 -2078.57 -3589.44 -2225.62
14:17 -2078.57 -3568.87 -2201.25
14:16 -1977.95 -3562.75 -2180.47
14:15 -1929.41 -3562.75 -2173.21
14:14 -1929.41 -3546.12 -2169.98
14:13 -1971.50 -3545.83 -2171.73
14:12 -1971.50 -3596.89 -2175.76
14:11 -1971.50 -3593.66 -2167.30
14:10 -1971.50 -3577.56 -2164.14
14:09 -1971.50 -3577.56 -2160.00
14:08 -1971.50 -3577.56 -2145.48
14:07 -1971.50 -3593.10 -2135.59
14:06 -1971.50 -3572.69 -2125.24
14:05 -1971.50 -3572.69 -2111.19
14:04 -1971.50 -3568.54 -2105.08
14:03 -1971.50 -3560.98 -2103.58
14:02 -1971.50 -3528.86 -2108.51
14:01 -1971.50 -3528.86 -2122.06
14:00 -2036.37 -3898.39 -2184.22
13:59 -2036.37 -3890.93 -2179.32
13:58 -2036.37 -3884.89 -2165.89
13:57 -2036.37 -3884.89 -2147.85
13:56 -2036.37 -3856.95 -2129.66
13:55 -2036.37 -3844.12 -2124.61
13:54 -2036.37 -3849.19 -2113.67
13:53 -2036.37 -3831.56 -2106.36
13:52 -2036.37 -3846.68 -2112.80
13:51 -2036.37 -3845.40 -2114.25
13:50 -2036.37 -3845.40 -2115.55
13:49 -2036.37 -3861.28 -2117.60
13:48 -2036.37 -3853.73 -2110.74
13:47 -2036.37 -3838.63 -2098.52
13:46 -2036.37 -3812.21 -2098.24
13:45 -2036.37 -3802.55 -2109.36
13:44 -2036.37 -3802.55 -2080.30
13:43 -1960.87 -3782.84 -2078.66
13:42 -1960.87 -3775.44 -2078.45
13:41 -1960.87 -3750.53 -2087.53
13:40 -1960.87 -3725.61 -2088.30
13:39 -1960.87 -3725.61 -2089.30
13:38 -1960.87 -3733.35 -2094.84
13:37 -1960.87 -3714.32 -2091.31
13:36 -1960.87 -3704.43 -2095.25
13:35 -1960.87 -3688.57 -2085.74
13:34 -1960.87 -3671.22 -2083.94
13:33 -1960.87 -3650.08 -2076.10
13:32 -1916.93 -3631.81 -2061.46
13:31 -1883.63 -3598.44 -2034.37
13:30 -1883.63 -3598.44 -2007.88
13:29 -1883.63 -3598.44 -1998.61
13:28 -1883.63 -3579.11 -1975.88
13:27 -1883.63 -3550.49 -1952.33
13:26 -1849.73 -3535.77 -1947.21
13:25 -1849.73 -3535.77 -1942.10
13:24 -1849.73 -3517.05 -1942.56
13:23 -1849.73 -3507.76 -1935.09
13:22 -1849.73 -3485.34 -1942.58
13:21 -1849.73 -3471.07 -1932.55
13:20 -1849.73 -3422.90 -1944.58
13:19 -1849.73 -3396.55 -1924.51
13:18 -1849.73 -3380.09 -1927.08
13:17 -1849.73 -3355.48 -1914.79
13:16 -1849.73 -3329.06 -1919.86
13:15 -1849.73 -3345.64 -1899.20
13:14 -1849.73 -3338.40 -1890.07
13:13 -1849.73 -3317.94 -1876.56
13:12 -1805.94 -3308.58 -1867.96
13:11 -1805.94 -3274.38 -1849.39
13:10 -1805.94 -3237.99 -1836.78
13:09 -1805.94 -3206.05 -1830.75
13:08 -1805.94 -3193.76 -1819.35
13:07 -1805.94 -3176.39 -1812.19
13:06 -1805.94 -3114.04 -1796.94
13:05 -1805.94 -3104.75 -1786.22
13:04 -1805.94 -3067.45 -1787.06
13:03 -1805.94 -3057.97 -1768.64
13:02 -1805.94 -3050.14 -1758.15
13:01 -1805.94 -3011.71 -1737.92
11:30 -1805.94 -3011.60 -1719.09
11:29 -1805.94 -2994.99 -1720.01
11:28 -1730.44 -2963.74 -1722.06
11:27 -1730.44 -2954.46 -1706.51
11:26 -1730.44 -2940.19 -1695.41
11:25 -1730.44 -2900.70 -1690.13
11:24 -1652.18 -2883.94 -1695.66
11:23 -1652.18 -2851.40 -1686.76
11:22 -1652.18 -2814.50 -1674.53
11:21 -1652.18 -2798.42 -1670.69
11:20 -1652.18 -2767.01 -1646.38
11:19 -1652.18 -2749.04 -1631.05
11:18 -1217.53 -2727.75 -1602.15
11:17 -1340.76 -2718.47 -1601.40
11:16 -1340.76 -2709.11 -1599.07
11:15 -1340.76 -2691.06 -1585.86
11:14 -1340.76 -2674.30 -1587.61
11:13 -1340.76 -2665.09 -1585.58
11:12 -1296.89 -2655.88 -1576.83
11:11 -1296.89 -2617.90 -1570.42
11:10 -1384.40 -2586.36 -1587.35
11:09 -1384.40 -2562.56 -1586.46
11:08 -1346.70 -2558.13 -1582.03
11:07 -1300.03 -2577.57 -1579.71
11:06 -1300.03 -2567.33 -1568.26
11:05 -1300.03 -2548.94 -1565.71
11:04 -1300.03 -2531.97 -1567.99
11:03 -1300.03 -2486.36 -1569.44
11:02 -1249.51 -2471.95 -1569.30
11:01 -1249.51 -2455.23 -1577.01
11:00 -1214.19 -2446.03 -1574.09
10:59 -1214.19 -2405.84 -1562.10
10:58 -1289.69 -2388.13 -1544.31
10:57 -1289.69 -2367.99 -1531.35
10:56 -912.69 -2348.62 -1507.38
10:55 -912.69 -2326.26 -1498.19
10:54 -912.69 -2324.54 -1498.65
10:53 -912.69 -2300.19 -1502.14
10:52 -912.69 -2297.48 -1510.23
10:51 -912.69 -2272.52 -1498.02
10:50 -912.69 -2292.09 -1484.92
10:49 -912.69 -2271.51 -1486.22
10:48 -962.67 -2255.64 -1470.14
10:47 -888.99 -2161.35 -1410.74
10:46 -888.99 -2174.07 -1400.17
10:45 -888.99 -2164.78 -1385.23
10:44 -991.75 -2133.90 -1363.58
10:43 -783.14 -1525.55 -1063.58
10:42 -685.75 -1512.29 -1031.80
10:41 -644.83 -1467.67 -1012.25
10:40 -682.63 -1483.40 -1001.54
10:39 -682.63 -1504.21 -1009.43
10:38 -682.63 -1496.14 -1013.90
10:37 -682.63 -1479.38 -998.21
10:36 -682.63 -1457.57 -989.54
10:35 -682.63 -1458.04 -985.56
10:34 -682.63 -1433.43 -1006.89
10:33 -645.78 -1437.90 -1014.84
10:32 -645.78 -1449.25 -1014.03
10:31 -645.78 -1435.30 -1030.69
10:30 -645.78 -1418.56 -1032.83
10:29 -645.78 -1390.40 -1038.36
10:28 -645.78 -1409.41 -1041.56
10:27 -370.98 -1344.64 -1007.04
10:26 -333.18 -1296.27 -963.72
10:25 -301.73 -1247.38 -942.11
10:24 -268.84 -1214.34 -923.85
10:23 -268.84 -1188.03 -913.96
10:22 -235.95 -1165.52 -905.50
10:21 -190.59 -1137.40 -888.19
10:20 -190.59 -1128.10 -873.53
10:19 -190.59 -1122.07 -852.45
10:18 -190.59 -1117.92 -849.90
10:17 -230.26 -1147.70 -850.52
10:16 -192.46 -1123.93 -849.17
10:15 -137.05 -1131.60 -872.19
10:14 -137.05 -1129.87 -866.39
10:13 -102.80 -1117.70 -837.07
10:12 -102.80 -1072.28 -824.45
10:11 -102.80 -1057.40 -816.23
10:10 -87.74 -1048.18 -809.29
10:09 -87.74 -1045.10 -796.30
10:08 -87.74 -1025.22 -782.10
10:07 -167.30 -963.26 -775.39
10:06 -227.63 -953.96 -767.61
10:05 -227.63 -937.33 -769.68
10:04 -186.58 -892.81 -731.50
10:03 -186.58 -853.35 -715.19
10:02 -101.83 -841.67 -700.00
10:01 -66.15 -729.34 -677.94
10:00 -25.55 -706.96 -646.57
09:59 -101.25 -655.48 -654.23
09:58 -101.25 -663.67 -642.38
09:57 -101.25 -638.74 -615.55
09:56 -101.25 -619.87 -579.87
09:55 -101.25 -570.05 -564.69
09:54 -101.25 -579.98 -537.17
09:53 -146.30 -572.35 -522.29
09:52 -85.66 -535.84 -488.13
09:51 -85.66 -550.98 -473.56
09:50 -85.66 -451.02 -439.05
09:49 -85.66 -379.55 -383.74
09:48 -85.66 -333.33 -359.34
09:47 -194.35 -329.18 -362.41
09:46 -194.35 -366.16 -384.88
09:45 -331.55 -388.74 -414.32
09:44 -331.55 -407.28 -407.60
09:43 -520.39 -431.63 -412.93
09:42 -479.62 -422.51 -401.40
09:41 -438.40 -361.41 -356.99
09:40 -482.25 -243.42 -324.40
09:39 -444.57 -227.49 -318.08
09:38 -520.17 -177.38 -315.56
09:37 -496.29 -200.37 -295.35
09:36 -496.29 -180.03 -254.84
09:35 -520.03 -153.16 -163.08
09:34 -467.79 -206.97 -126.83
09:33 -467.79 -178.32 -108.49
09:32 -468.32 -160.09 -142.71
09:31 -136.82 -90.54 -64.97
09:30 0.00 -57.38 -25.54
大单资金:-2574.21万元 成交额占比:-10.02%
中单资金:-4120.88万元 成交额占比:-16.04%
小单资金:-2993.75万元 成交额占比:-11.65%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 7.55 -0.53% -6536.63 -9383.29 -1805.94 -10.79% -3011.60 -18.00% -1719.09 -10.28%
20250429 7.59 0.13% -2708.96 -5717.53 -625.03 -2.41% -103.44 -0.40% -1980.49 -7.65%
20250428 7.58 -0.13% -4904.75 -5928.12 -2485.82 -10.16% -1293.51 -5.29% -1125.42 -4.60%
20250425 7.59 -0.13% -5860.32 -4628.16 -2808.74 -8.94% -2647.73 -8.43% -403.85 -1.29%
20250424 7.60 0.00% -4797.03 -3553.08 -1657.76 -3.64% -2533.62 -5.56% -605.65 -1.33%
20250423 7.60 0.80% 1541.64 -6842.88 1859.82 5.20% -386.27 -1.08% 68.09 0.19%
20250422 7.54 -0.40% -2638.91 -8972.15 -835.62 -3.34% -1570.48 -6.27% -232.81 -0.93%
20250421 7.57 0.93% 800.57 -9333.63 -1185.86 -4.32% 862.30 3.14% 1124.13 4.10%
20250418 7.50 0.00% -2119.92 -9298.29 -1733.66 -7.30% -734.62 -3.09% 348.36 1.47%
20250417 7.50 -2.34% -12733.52 -8798.09 -4947.56 -12.03% -3964.24 -9.64% -3821.72 -9.29%
20250416 7.68 1.72% 248.49 -5025.56 -269.45 -0.39% 1494.06 2.17% -976.12 -1.42%
20250415 7.55 -1.44% -7769.41 -4514.99 -1197.10 -4.32% -3376.08 -12.18% -3196.23 -11.53%
20250414 7.66 1.06% -2662.93 -4087.11 -1150.52 -3.38% 8.26 0.02% -1520.67 -4.46%
20250411 7.58 -0.52% -3602.57 -4613.32 -1233.46 -3.32% -1494.04 -4.02% -875.07 -2.36%
20250410 7.62 1.74% 249.99 -6318.55 -1175.03 -2.35% -250.80 -0.50% 1675.82 3.35%
20250409 7.49 1.49% 1787.84 -4756.36 241.12 0.45% 141.87 0.27% 1404.85 2.63%
20250408 7.38 -2.12% -7721.70 -9183.18 -769.22 -1.10% -6426.29 -9.20% -526.19 -0.75%
20250407 7.54 -10.02% 1383.56 -14093.42 -1676.73 -4.43% -56.63 -0.15% 3116.92 8.24%
20250403 8.38 -2.10% -9730.70 -14419.60 -2938.69 -7.44% -5039.12 -12.75% -1752.89 -4.44%
20250402 8.56 -1.04% -3589.47 -12592.32 387.16 0.90% -1586.08 -3.67% -2390.55 -5.53%
20250401 8.65 -1.59% -14521.60 -16297.35 -4185.70 -7.06% -5111.66 -8.62% -5224.24 -8.81%
20250331 8.79 -2.33% -6482.82 -22778.17 -5679.46 -9.18% -2753.37 -4.45% 1950.01 3.15%
20250328 9.00 -1.96% -6534.48 -13644.10 -2002.91 -3.10% -3901.71 -6.04% -629.86 -0.97%
20250327 9.18 -0.65% -4387.80 -6170.53 -1111.41 -1.66% -2040.89 -3.04% -1235.50 -1.84%
20250326 9.24 -3.14% -12507.28 -3722.15 -3317.87 -3.69% -7100.09 -7.89% -2089.32 -2.32%
20250325 9.54 -5.26% -21385.91 -1718.54 -10666.52 -8.29% -4381.92 -3.41% -6337.47 -4.93%
20250324 10.07 5.33% 3824.28 10194.49 3454.61 1.78% 1888.13 0.98% -1518.46 -0.78%
20250321 9.56 4.71% 13493.76 339.18 5470.66 4.29% 5495.38 4.31% 2527.72 1.98%
20250320 9.13 1.33% 5824.45 -2435.70 1336.97 2.16% 1968.14 3.18% 2519.34 4.07%
20250319 9.01 -0.22% -2019.24 -2623.97 -1314.26 -2.46% -1900.86 -3.56% 1195.88 2.24%
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
  如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。

中集集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29