000039中集集团 今日实时资金流向 |
15:00 |
-2574.21 |
-4120.88 |
-2993.75 |
14:59 |
-2542.05 |
-4037.45 |
-2919.01 |
14:58 |
-2542.05 |
-4037.45 |
-2919.01 |
14:57 |
-2542.05 |
-4037.45 |
-2918.86 |
14:56 |
-2542.05 |
-4082.21 |
-2908.70 |
14:55 |
-2644.82 |
-4040.18 |
-2873.10 |
14:54 |
-2644.82 |
-4070.06 |
-2874.50 |
14:53 |
-2644.82 |
-4068.20 |
-2899.64 |
14:52 |
-2644.82 |
-4090.48 |
-2897.50 |
14:51 |
-2644.82 |
-4070.58 |
-2857.80 |
14:50 |
-2644.82 |
-4050.78 |
-2844.69 |
14:49 |
-2644.82 |
-4056.76 |
-2853.25 |
14:48 |
-2644.82 |
-4023.16 |
-2854.26 |
14:47 |
-2644.82 |
-4031.20 |
-2829.77 |
14:46 |
-2609.49 |
-4018.80 |
-2783.99 |
14:45 |
-2372.72 |
-3897.85 |
-2672.49 |
14:44 |
-2372.72 |
-3882.90 |
-2631.42 |
14:43 |
-2372.72 |
-3852.55 |
-2593.14 |
14:42 |
-2334.97 |
-3797.20 |
-2537.88 |
14:41 |
-2245.58 |
-3781.12 |
-2498.70 |
14:40 |
-2245.58 |
-3781.12 |
-2477.19 |
14:39 |
-2185.71 |
-3773.91 |
-2462.94 |
14:38 |
-2185.71 |
-3783.75 |
-2450.95 |
14:37 |
-2185.71 |
-3783.75 |
-2438.57 |
14:36 |
-2185.71 |
-3775.76 |
-2420.53 |
14:35 |
-2185.71 |
-3802.30 |
-2413.07 |
14:34 |
-2185.71 |
-3782.37 |
-2400.61 |
14:33 |
-2143.12 |
-3782.37 |
-2393.14 |
14:32 |
-2099.64 |
-3729.07 |
-2380.92 |
14:31 |
-2099.64 |
-3731.12 |
-2371.87 |
14:30 |
-2133.96 |
-3764.63 |
-2378.39 |
14:29 |
-2086.09 |
-3786.79 |
-2369.71 |
14:28 |
-2086.09 |
-3789.98 |
-2379.78 |
14:27 |
-2116.37 |
-3755.74 |
-2383.26 |
14:26 |
-2116.37 |
-3719.08 |
-2371.55 |
14:25 |
-2078.57 |
-3667.06 |
-2328.16 |
14:24 |
-2078.57 |
-3653.08 |
-2303.52 |
14:23 |
-2078.57 |
-3653.08 |
-2291.43 |
14:22 |
-2078.57 |
-3617.48 |
-2280.78 |
14:21 |
-2078.57 |
-3609.92 |
-2270.81 |
14:20 |
-2078.57 |
-3598.35 |
-2245.49 |
14:19 |
-2078.57 |
-3589.44 |
-2245.27 |
14:18 |
-2078.57 |
-3589.44 |
-2225.62 |
14:17 |
-2078.57 |
-3568.87 |
-2201.25 |
14:16 |
-1977.95 |
-3562.75 |
-2180.47 |
14:15 |
-1929.41 |
-3562.75 |
-2173.21 |
14:14 |
-1929.41 |
-3546.12 |
-2169.98 |
14:13 |
-1971.50 |
-3545.83 |
-2171.73 |
14:12 |
-1971.50 |
-3596.89 |
-2175.76 |
14:11 |
-1971.50 |
-3593.66 |
-2167.30 |
14:10 |
-1971.50 |
-3577.56 |
-2164.14 |
14:09 |
-1971.50 |
-3577.56 |
-2160.00 |
14:08 |
-1971.50 |
-3577.56 |
-2145.48 |
14:07 |
-1971.50 |
-3593.10 |
-2135.59 |
14:06 |
-1971.50 |
-3572.69 |
-2125.24 |
14:05 |
-1971.50 |
-3572.69 |
-2111.19 |
14:04 |
-1971.50 |
-3568.54 |
-2105.08 |
14:03 |
-1971.50 |
-3560.98 |
-2103.58 |
14:02 |
-1971.50 |
-3528.86 |
-2108.51 |
14:01 |
-1971.50 |
-3528.86 |
-2122.06 |
14:00 |
-2036.37 |
-3898.39 |
-2184.22 |
13:59 |
-2036.37 |
-3890.93 |
-2179.32 |
13:58 |
-2036.37 |
-3884.89 |
-2165.89 |
13:57 |
-2036.37 |
-3884.89 |
-2147.85 |
13:56 |
-2036.37 |
-3856.95 |
-2129.66 |
13:55 |
-2036.37 |
-3844.12 |
-2124.61 |
13:54 |
-2036.37 |
-3849.19 |
-2113.67 |
13:53 |
-2036.37 |
-3831.56 |
-2106.36 |
13:52 |
-2036.37 |
-3846.68 |
-2112.80 |
13:51 |
-2036.37 |
-3845.40 |
-2114.25 |
13:50 |
-2036.37 |
-3845.40 |
-2115.55 |
13:49 |
-2036.37 |
-3861.28 |
-2117.60 |
13:48 |
-2036.37 |
-3853.73 |
-2110.74 |
13:47 |
-2036.37 |
-3838.63 |
-2098.52 |
13:46 |
-2036.37 |
-3812.21 |
-2098.24 |
13:45 |
-2036.37 |
-3802.55 |
-2109.36 |
13:44 |
-2036.37 |
-3802.55 |
-2080.30 |
13:43 |
-1960.87 |
-3782.84 |
-2078.66 |
13:42 |
-1960.87 |
-3775.44 |
-2078.45 |
13:41 |
-1960.87 |
-3750.53 |
-2087.53 |
13:40 |
-1960.87 |
-3725.61 |
-2088.30 |
13:39 |
-1960.87 |
-3725.61 |
-2089.30 |
13:38 |
-1960.87 |
-3733.35 |
-2094.84 |
13:37 |
-1960.87 |
-3714.32 |
-2091.31 |
13:36 |
-1960.87 |
-3704.43 |
-2095.25 |
13:35 |
-1960.87 |
-3688.57 |
-2085.74 |
13:34 |
-1960.87 |
-3671.22 |
-2083.94 |
13:33 |
-1960.87 |
-3650.08 |
-2076.10 |
13:32 |
-1916.93 |
-3631.81 |
-2061.46 |
13:31 |
-1883.63 |
-3598.44 |
-2034.37 |
13:30 |
-1883.63 |
-3598.44 |
-2007.88 |
13:29 |
-1883.63 |
-3598.44 |
-1998.61 |
13:28 |
-1883.63 |
-3579.11 |
-1975.88 |
13:27 |
-1883.63 |
-3550.49 |
-1952.33 |
13:26 |
-1849.73 |
-3535.77 |
-1947.21 |
13:25 |
-1849.73 |
-3535.77 |
-1942.10 |
13:24 |
-1849.73 |
-3517.05 |
-1942.56 |
13:23 |
-1849.73 |
-3507.76 |
-1935.09 |
13:22 |
-1849.73 |
-3485.34 |
-1942.58 |
13:21 |
-1849.73 |
-3471.07 |
-1932.55 |
13:20 |
-1849.73 |
-3422.90 |
-1944.58 |
13:19 |
-1849.73 |
-3396.55 |
-1924.51 |
13:18 |
-1849.73 |
-3380.09 |
-1927.08 |
13:17 |
-1849.73 |
-3355.48 |
-1914.79 |
13:16 |
-1849.73 |
-3329.06 |
-1919.86 |
13:15 |
-1849.73 |
-3345.64 |
-1899.20 |
13:14 |
-1849.73 |
-3338.40 |
-1890.07 |
13:13 |
-1849.73 |
-3317.94 |
-1876.56 |
13:12 |
-1805.94 |
-3308.58 |
-1867.96 |
13:11 |
-1805.94 |
-3274.38 |
-1849.39 |
13:10 |
-1805.94 |
-3237.99 |
-1836.78 |
13:09 |
-1805.94 |
-3206.05 |
-1830.75 |
13:08 |
-1805.94 |
-3193.76 |
-1819.35 |
13:07 |
-1805.94 |
-3176.39 |
-1812.19 |
13:06 |
-1805.94 |
-3114.04 |
-1796.94 |
13:05 |
-1805.94 |
-3104.75 |
-1786.22 |
13:04 |
-1805.94 |
-3067.45 |
-1787.06 |
13:03 |
-1805.94 |
-3057.97 |
-1768.64 |
13:02 |
-1805.94 |
-3050.14 |
-1758.15 |
13:01 |
-1805.94 |
-3011.71 |
-1737.92 |
11:30 |
-1805.94 |
-3011.60 |
-1719.09 |
11:29 |
-1805.94 |
-2994.99 |
-1720.01 |
11:28 |
-1730.44 |
-2963.74 |
-1722.06 |
11:27 |
-1730.44 |
-2954.46 |
-1706.51 |
11:26 |
-1730.44 |
-2940.19 |
-1695.41 |
11:25 |
-1730.44 |
-2900.70 |
-1690.13 |
11:24 |
-1652.18 |
-2883.94 |
-1695.66 |
11:23 |
-1652.18 |
-2851.40 |
-1686.76 |
11:22 |
-1652.18 |
-2814.50 |
-1674.53 |
11:21 |
-1652.18 |
-2798.42 |
-1670.69 |
11:20 |
-1652.18 |
-2767.01 |
-1646.38 |
11:19 |
-1652.18 |
-2749.04 |
-1631.05 |
11:18 |
-1217.53 |
-2727.75 |
-1602.15 |
11:17 |
-1340.76 |
-2718.47 |
-1601.40 |
11:16 |
-1340.76 |
-2709.11 |
-1599.07 |
11:15 |
-1340.76 |
-2691.06 |
-1585.86 |
11:14 |
-1340.76 |
-2674.30 |
-1587.61 |
11:13 |
-1340.76 |
-2665.09 |
-1585.58 |
11:12 |
-1296.89 |
-2655.88 |
-1576.83 |
11:11 |
-1296.89 |
-2617.90 |
-1570.42 |
11:10 |
-1384.40 |
-2586.36 |
-1587.35 |
11:09 |
-1384.40 |
-2562.56 |
-1586.46 |
11:08 |
-1346.70 |
-2558.13 |
-1582.03 |
11:07 |
-1300.03 |
-2577.57 |
-1579.71 |
11:06 |
-1300.03 |
-2567.33 |
-1568.26 |
11:05 |
-1300.03 |
-2548.94 |
-1565.71 |
11:04 |
-1300.03 |
-2531.97 |
-1567.99 |
11:03 |
-1300.03 |
-2486.36 |
-1569.44 |
11:02 |
-1249.51 |
-2471.95 |
-1569.30 |
11:01 |
-1249.51 |
-2455.23 |
-1577.01 |
11:00 |
-1214.19 |
-2446.03 |
-1574.09 |
10:59 |
-1214.19 |
-2405.84 |
-1562.10 |
10:58 |
-1289.69 |
-2388.13 |
-1544.31 |
10:57 |
-1289.69 |
-2367.99 |
-1531.35 |
10:56 |
-912.69 |
-2348.62 |
-1507.38 |
10:55 |
-912.69 |
-2326.26 |
-1498.19 |
10:54 |
-912.69 |
-2324.54 |
-1498.65 |
10:53 |
-912.69 |
-2300.19 |
-1502.14 |
10:52 |
-912.69 |
-2297.48 |
-1510.23 |
10:51 |
-912.69 |
-2272.52 |
-1498.02 |
10:50 |
-912.69 |
-2292.09 |
-1484.92 |
10:49 |
-912.69 |
-2271.51 |
-1486.22 |
10:48 |
-962.67 |
-2255.64 |
-1470.14 |
10:47 |
-888.99 |
-2161.35 |
-1410.74 |
10:46 |
-888.99 |
-2174.07 |
-1400.17 |
10:45 |
-888.99 |
-2164.78 |
-1385.23 |
10:44 |
-991.75 |
-2133.90 |
-1363.58 |
10:43 |
-783.14 |
-1525.55 |
-1063.58 |
10:42 |
-685.75 |
-1512.29 |
-1031.80 |
10:41 |
-644.83 |
-1467.67 |
-1012.25 |
10:40 |
-682.63 |
-1483.40 |
-1001.54 |
10:39 |
-682.63 |
-1504.21 |
-1009.43 |
10:38 |
-682.63 |
-1496.14 |
-1013.90 |
10:37 |
-682.63 |
-1479.38 |
-998.21 |
10:36 |
-682.63 |
-1457.57 |
-989.54 |
10:35 |
-682.63 |
-1458.04 |
-985.56 |
10:34 |
-682.63 |
-1433.43 |
-1006.89 |
10:33 |
-645.78 |
-1437.90 |
-1014.84 |
10:32 |
-645.78 |
-1449.25 |
-1014.03 |
10:31 |
-645.78 |
-1435.30 |
-1030.69 |
10:30 |
-645.78 |
-1418.56 |
-1032.83 |
10:29 |
-645.78 |
-1390.40 |
-1038.36 |
10:28 |
-645.78 |
-1409.41 |
-1041.56 |
10:27 |
-370.98 |
-1344.64 |
-1007.04 |
10:26 |
-333.18 |
-1296.27 |
-963.72 |
10:25 |
-301.73 |
-1247.38 |
-942.11 |
10:24 |
-268.84 |
-1214.34 |
-923.85 |
10:23 |
-268.84 |
-1188.03 |
-913.96 |
10:22 |
-235.95 |
-1165.52 |
-905.50 |
10:21 |
-190.59 |
-1137.40 |
-888.19 |
10:20 |
-190.59 |
-1128.10 |
-873.53 |
10:19 |
-190.59 |
-1122.07 |
-852.45 |
10:18 |
-190.59 |
-1117.92 |
-849.90 |
10:17 |
-230.26 |
-1147.70 |
-850.52 |
10:16 |
-192.46 |
-1123.93 |
-849.17 |
10:15 |
-137.05 |
-1131.60 |
-872.19 |
10:14 |
-137.05 |
-1129.87 |
-866.39 |
10:13 |
-102.80 |
-1117.70 |
-837.07 |
10:12 |
-102.80 |
-1072.28 |
-824.45 |
10:11 |
-102.80 |
-1057.40 |
-816.23 |
10:10 |
-87.74 |
-1048.18 |
-809.29 |
10:09 |
-87.74 |
-1045.10 |
-796.30 |
10:08 |
-87.74 |
-1025.22 |
-782.10 |
10:07 |
-167.30 |
-963.26 |
-775.39 |
10:06 |
-227.63 |
-953.96 |
-767.61 |
10:05 |
-227.63 |
-937.33 |
-769.68 |
10:04 |
-186.58 |
-892.81 |
-731.50 |
10:03 |
-186.58 |
-853.35 |
-715.19 |
10:02 |
-101.83 |
-841.67 |
-700.00 |
10:01 |
-66.15 |
-729.34 |
-677.94 |
10:00 |
-25.55 |
-706.96 |
-646.57 |
09:59 |
-101.25 |
-655.48 |
-654.23 |
09:58 |
-101.25 |
-663.67 |
-642.38 |
09:57 |
-101.25 |
-638.74 |
-615.55 |
09:56 |
-101.25 |
-619.87 |
-579.87 |
09:55 |
-101.25 |
-570.05 |
-564.69 |
09:54 |
-101.25 |
-579.98 |
-537.17 |
09:53 |
-146.30 |
-572.35 |
-522.29 |
09:52 |
-85.66 |
-535.84 |
-488.13 |
09:51 |
-85.66 |
-550.98 |
-473.56 |
09:50 |
-85.66 |
-451.02 |
-439.05 |
09:49 |
-85.66 |
-379.55 |
-383.74 |
09:48 |
-85.66 |
-333.33 |
-359.34 |
09:47 |
-194.35 |
-329.18 |
-362.41 |
09:46 |
-194.35 |
-366.16 |
-384.88 |
09:45 |
-331.55 |
-388.74 |
-414.32 |
09:44 |
-331.55 |
-407.28 |
-407.60 |
09:43 |
-520.39 |
-431.63 |
-412.93 |
09:42 |
-479.62 |
-422.51 |
-401.40 |
09:41 |
-438.40 |
-361.41 |
-356.99 |
09:40 |
-482.25 |
-243.42 |
-324.40 |
09:39 |
-444.57 |
-227.49 |
-318.08 |
09:38 |
-520.17 |
-177.38 |
-315.56 |
09:37 |
-496.29 |
-200.37 |
-295.35 |
09:36 |
-496.29 |
-180.03 |
-254.84 |
09:35 |
-520.03 |
-153.16 |
-163.08 |
09:34 |
-467.79 |
-206.97 |
-126.83 |
09:33 |
-467.79 |
-178.32 |
-108.49 |
09:32 |
-468.32 |
-160.09 |
-142.71 |
09:31 |
-136.82 |
-90.54 |
-64.97 |
09:30 |
0.00 |
-57.38 |
-25.54 |
|
大单资金:-2574.21万元 |
成交额占比:-10.02% |
中单资金:-4120.88万元 |
成交额占比:-16.04% |
小单资金:-2993.75万元 |
成交额占比:-11.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
7.55 |
-0.53% |
-6536.63 |
-9383.29 |
-1805.94 |
-10.79% |
-3011.60 |
-18.00% |
-1719.09 |
-10.28% |
20250429 |
7.59 |
0.13% |
-2708.96 |
-5717.53 |
-625.03 |
-2.41% |
-103.44 |
-0.40% |
-1980.49 |
-7.65% |
20250428 |
7.58 |
-0.13% |
-4904.75 |
-5928.12 |
-2485.82 |
-10.16% |
-1293.51 |
-5.29% |
-1125.42 |
-4.60% |
20250425 |
7.59 |
-0.13% |
-5860.32 |
-4628.16 |
-2808.74 |
-8.94% |
-2647.73 |
-8.43% |
-403.85 |
-1.29% |
20250424 |
7.60 |
0.00% |
-4797.03 |
-3553.08 |
-1657.76 |
-3.64% |
-2533.62 |
-5.56% |
-605.65 |
-1.33% |
20250423 |
7.60 |
0.80% |
1541.64 |
-6842.88 |
1859.82 |
5.20% |
-386.27 |
-1.08% |
68.09 |
0.19% |
20250422 |
7.54 |
-0.40% |
-2638.91 |
-8972.15 |
-835.62 |
-3.34% |
-1570.48 |
-6.27% |
-232.81 |
-0.93% |
20250421 |
7.57 |
0.93% |
800.57 |
-9333.63 |
-1185.86 |
-4.32% |
862.30 |
3.14% |
1124.13 |
4.10% |
20250418 |
7.50 |
0.00% |
-2119.92 |
-9298.29 |
-1733.66 |
-7.30% |
-734.62 |
-3.09% |
348.36 |
1.47% |
20250417 |
7.50 |
-2.34% |
-12733.52 |
-8798.09 |
-4947.56 |
-12.03% |
-3964.24 |
-9.64% |
-3821.72 |
-9.29% |
20250416 |
7.68 |
1.72% |
248.49 |
-5025.56 |
-269.45 |
-0.39% |
1494.06 |
2.17% |
-976.12 |
-1.42% |
20250415 |
7.55 |
-1.44% |
-7769.41 |
-4514.99 |
-1197.10 |
-4.32% |
-3376.08 |
-12.18% |
-3196.23 |
-11.53% |
20250414 |
7.66 |
1.06% |
-2662.93 |
-4087.11 |
-1150.52 |
-3.38% |
8.26 |
0.02% |
-1520.67 |
-4.46% |
20250411 |
7.58 |
-0.52% |
-3602.57 |
-4613.32 |
-1233.46 |
-3.32% |
-1494.04 |
-4.02% |
-875.07 |
-2.36% |
20250410 |
7.62 |
1.74% |
249.99 |
-6318.55 |
-1175.03 |
-2.35% |
-250.80 |
-0.50% |
1675.82 |
3.35% |
20250409 |
7.49 |
1.49% |
1787.84 |
-4756.36 |
241.12 |
0.45% |
141.87 |
0.27% |
1404.85 |
2.63% |
20250408 |
7.38 |
-2.12% |
-7721.70 |
-9183.18 |
-769.22 |
-1.10% |
-6426.29 |
-9.20% |
-526.19 |
-0.75% |
20250407 |
7.54 |
-10.02% |
1383.56 |
-14093.42 |
-1676.73 |
-4.43% |
-56.63 |
-0.15% |
3116.92 |
8.24% |
20250403 |
8.38 |
-2.10% |
-9730.70 |
-14419.60 |
-2938.69 |
-7.44% |
-5039.12 |
-12.75% |
-1752.89 |
-4.44% |
20250402 |
8.56 |
-1.04% |
-3589.47 |
-12592.32 |
387.16 |
0.90% |
-1586.08 |
-3.67% |
-2390.55 |
-5.53% |
20250401 |
8.65 |
-1.59% |
-14521.60 |
-16297.35 |
-4185.70 |
-7.06% |
-5111.66 |
-8.62% |
-5224.24 |
-8.81% |
20250331 |
8.79 |
-2.33% |
-6482.82 |
-22778.17 |
-5679.46 |
-9.18% |
-2753.37 |
-4.45% |
1950.01 |
3.15% |
20250328 |
9.00 |
-1.96% |
-6534.48 |
-13644.10 |
-2002.91 |
-3.10% |
-3901.71 |
-6.04% |
-629.86 |
-0.97% |
20250327 |
9.18 |
-0.65% |
-4387.80 |
-6170.53 |
-1111.41 |
-1.66% |
-2040.89 |
-3.04% |
-1235.50 |
-1.84% |
20250326 |
9.24 |
-3.14% |
-12507.28 |
-3722.15 |
-3317.87 |
-3.69% |
-7100.09 |
-7.89% |
-2089.32 |
-2.32% |
20250325 |
9.54 |
-5.26% |
-21385.91 |
-1718.54 |
-10666.52 |
-8.29% |
-4381.92 |
-3.41% |
-6337.47 |
-4.93% |
20250324 |
10.07 |
5.33% |
3824.28 |
10194.49 |
3454.61 |
1.78% |
1888.13 |
0.98% |
-1518.46 |
-0.78% |
20250321 |
9.56 |
4.71% |
13493.76 |
339.18 |
5470.66 |
4.29% |
5495.38 |
4.31% |
2527.72 |
1.98% |
20250320 |
9.13 |
1.33% |
5824.45 |
-2435.70 |
1336.97 |
2.16% |
1968.14 |
3.18% |
2519.34 |
4.07% |
20250319 |
9.01 |
-0.22% |
-2019.24 |
-2623.97 |
-1314.26 |
-2.46% |
-1900.86 |
-3.56% |
1195.88 |
2.24% |
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。
|